Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.96	23.43	22.74	22.96	200,647	-0.21(-0.91%)
Jul 29, 2010	23.24	23.49	22.84	23.17	171,024	+0.03(+0.12%)
Jul 28, 2010	23.14	24.04	23.11	23.14	1,069	-0.55(-2.32%)
Jul 27, 2010	23.83	24.15	23.63	23.69	201,390	-0.05(-0.20%)
Jul 26, 2010	22.97	23.76	22.97	23.74	280,277	+0.87(+3.79%)
Jul 23, 2010	22.60	22.93	22.38	22.87	444,743	+0.25(+1.11%)
Jul 22, 2010	22.93	24.32	22.41	22.62	1,218,743	+3.35(+17.40%)
Jul 21, 2010	20.07	20.17	19.19	19.27	426,618	-0.74(-3.71%)
Jul 20, 2010	19.56	20.02	19.45	20.01	156,950	+0.20(+1.02%)
Jul 19, 2010	19.80	19.88	19.60	19.81	192,023	+0.11(+0.54%)
Jul 16, 2010	19.70	19.83	19.56	19.70	395,611	-0.14(-0.73%)
Jul 15, 2010	20.18	20.24	19.69	19.85	168,092	-0.26(-1.29%)
Jul 14, 2010	20.15	20.27	19.87	20.11	98,467	-0.05(-0.24%)
Jul 13, 2010	20.16	20.21	19.75	20.16	2,614	+0.40(+2.00%)
Jul 12, 2010	20.06	20.10	19.56	19.76	155,007	-0.44(-2.19%)
Jul 09, 2010	20.20	20.27	19.93	20.20	155,992	-0.08(-0.38%)
Jul 08, 2010	20.28	20.72	20.08	20.28	795	-0.30(-1.45%)
Jul 07, 2010	19.66	20.66	19.66	20.58	338,178	+1.02(+5.22%)
Jul 06, 2010	19.56	19.95	19.48	19.56	1,482	-0.07(-0.34%)
Jul 02, 2010	19.63	19.75	18.87	19.63	711,139	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.