Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.21	11.50	10.84	11.29	543,177	-0.08(-0.69%)
Jul 28, 2016	12.87	13.25	10.78	11.37	1,202,353	-1.84(-13.95%)
Jul 27, 2016	13.16	13.34	12.92	13.21	428,039	+0.04(+0.30%)
Jul 26, 2016	13.09	13.39	13.09	13.17	609,725	+0.08(+0.60%)
Jul 25, 2016	12.79	13.11	12.76	13.10	283,578	+0.32(+2.53%)
Jul 22, 2016	12.82	12.99	12.63	12.77	238,571	-0.13(-0.99%)
Jul 21, 2016	12.72	13.01	12.72	12.90	218,102	+0.15(+1.15%)
Jul 20, 2016	12.80	12.87	12.64	12.75	303,671	+0.02(+0.15%)
Jul 19, 2016	12.77	12.83	12.69	12.73	320,269	-0.03(-0.23%)
Jul 18, 2016	12.75	12.89	12.69	12.76	278,424	-0.05(-0.38%)
Jul 15, 2016	12.68	12.91	12.54	12.81	306,908	+0.19(+1.48%)
Jul 14, 2016	12.56	12.72	12.49	12.62	283,883	+0.15(+1.18%)
Jul 13, 2016	12.85	12.88	12.37	12.48	550,199	-0.30(-2.38%)
Jul 12, 2016	12.80	12.85	12.67	12.78	444,227	+0.04(+0.31%)
Jul 11, 2016	12.62	12.77	12.48	12.74	378,118	+0.15(+1.17%)
Jul 08, 2016	12.41	12.62	12.33	12.60	446,028	+0.27(+2.23%)
Jul 07, 2016	12.19	12.34	11.91	12.32	331,578	+0.12(+0.96%)
Jul 06, 2016	11.70	12.43	11.62	12.20	440,592	+0.48(+4.10%)
Jul 05, 2016	11.94	12.01	11.68	11.72	318,706	-0.30(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.