Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	44.02	44.41	43.64	44.27	80,626	+0.38(+0.88%)
Sep 29, 2004	43.31	43.91	43.07	43.89	64,625	+0.45(+1.04%)
Sep 28, 2004	42.86	43.55	42.72	43.44	68,573	+0.66(+1.55%)
Sep 27, 2004	43.90	43.90	42.77	42.77	159,797	-1.13(-2.57%)
Sep 24, 2004	44.32	44.32	43.72	43.90	65,456	-0.57(-1.28%)
Sep 23, 2004	43.94	44.56	43.84	44.47	57,352	+0.67(+1.54%)
Sep 22, 2004	44.95	44.95	43.72	43.79	62,963	-1.32(-2.92%)
Sep 21, 2004	45.00	45.16	44.75	45.11	91,951	+0.20(+0.45%)
Sep 20, 2004	45.24	45.31	44.73	44.91	124,264	-0.48(-1.06%)
Sep 17, 2004	44.75	45.56	44.06	45.39	204,163	+0.64(+1.44%)
Sep 16, 2004	44.58	44.93	44.52	44.75	60,573	+0.25(+0.56%)
Sep 15, 2004	44.20	44.57	44.06	44.49	83,639	+0.20(+0.46%)
Sep 14, 2004	45.09	45.09	44.18	44.29	110,237	-0.70(-1.56%)
Sep 13, 2004	44.83	45.27	44.27	45.00	191,695	+0.16(+0.36%)
Sep 10, 2004	44.23	44.85	43.89	44.83	84,054	+0.51(+1.15%)
Sep 09, 2004	43.42	44.89	43.42	44.32	143,589	+0.90(+2.08%)
Sep 08, 2004	43.85	43.87	43.02	43.42	78,028	-0.56(-1.27%)
Sep 07, 2004	43.07	44.00	43.07	43.98	86,236	+0.99(+2.31%)
Sep 03, 2004	43.55	43.73	42.83	42.98	85,613	-0.71(-1.63%)
Sep 02, 2004	43.02	43.70	42.54	43.70	61,508	+0.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.