Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.58	22.77	22.26	22.64	398,871	+0.16(+0.73%)
Sep 28, 2006	22.14	22.50	21.85	22.47	249,671	+0.40(+1.83%)
Sep 27, 2006	21.82	22.18	21.71	22.07	251,956	+0.26(+1.19%)
Sep 26, 2006	21.70	22.01	21.66	21.81	113,874	+0.22(+1.03%)
Sep 25, 2006	21.47	21.69	21.31	21.59	95,172	+0.15(+0.72%)
Sep 22, 2006	22.00	22.00	21.13	21.43	121,147	-0.57(-2.58%)
Sep 21, 2006	22.38	22.53	21.81	22.00	125,510	-0.28(-1.25%)
Sep 20, 2006	22.00	22.47	22.00	22.28	175,694	+0.52(+2.39%)
Sep 19, 2006	22.10	22.16	21.29	21.76	294,036	-0.34(-1.52%)
Sep 18, 2006	22.54	22.88	21.94	22.10	295,283	-0.54(-2.38%)
Sep 15, 2006	23.20	23.50	22.62	22.64	277,931	-0.39(-1.67%)
Sep 14, 2006	22.72	23.08	22.61	23.02	117,198	+0.31(+1.36%)
Sep 13, 2006	22.35	22.77	22.23	22.71	132,783	+0.43(+1.94%)
Sep 12, 2006	21.91	22.62	21.76	22.28	267,126	+0.54(+2.48%)
Sep 11, 2006	21.70	21.90	21.37	21.74	140,368	+0.00(+0.00%)
Sep 08, 2006	21.72	21.85	21.39	21.74	143,069	+0.07(+0.31%)
Sep 07, 2006	22.09	22.23	21.55	21.67	249,671	-0.44(-2.00%)
Sep 06, 2006	22.23	22.32	21.91	22.12	213,202	-0.19(-0.86%)
Sep 05, 2006	22.52	22.62	22.21	22.31	206,552	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.