Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	30.30	30.65	30.13	30.31	146,810	-0.30(-0.97%)
Mar 28, 2003	31.07	31.07	30.32	30.61	79,379	-0.57(-1.82%)
Mar 27, 2003	30.27	31.28	30.27	31.17	52,677	+0.79(+2.60%)
Mar 26, 2003	31.18	31.23	30.39	30.39	49,456	-0.90(-2.86%)
Mar 25, 2003	30.99	31.33	30.99	31.28	65,145	+0.41(+1.34%)
Mar 24, 2003	30.70	31.26	30.39	30.87	47,793	-0.03(-0.09%)
Mar 21, 2003	30.56	31.19	30.53	30.90	95,587	+0.39(+1.29%)
Mar 20, 2003	30.80	30.96	30.42	30.50	87,899	-0.29(-0.94%)
Mar 19, 2003	30.70	30.94	30.60	30.79	28,676	-0.01(-0.03%)
Mar 18, 2003	30.65	30.85	30.63	30.80	144,212	+0.29(+0.95%)
Mar 17, 2003	29.74	30.64	29.74	30.51	69,301	+0.67(+2.26%)
Mar 14, 2003	29.95	29.98	29.71	29.84	71,379	-0.21(-0.70%)
Mar 13, 2003	29.44	30.08	29.36	30.05	59,846	+0.62(+2.09%)
Mar 12, 2003	29.88	29.93	29.31	29.43	118,757	-0.45(-1.51%)
Mar 11, 2003	29.55	30.08	29.50	29.88	71,483	+0.41(+1.40%)
Mar 10, 2003	29.60	29.79	29.47	29.47	30,442	-0.25(-0.84%)
Mar 07, 2003	29.79	29.91	29.44	29.72	44,157	-0.16(-0.55%)
Mar 06, 2003	29.68	30.00	29.36	29.88	37,507	+0.11(+0.36%)
Mar 05, 2003	29.78	29.88	29.55	29.78	71,275	+0.00(+0.00%)
Mar 04, 2003	29.55	30.08	29.55	29.78	232,008	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.