Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	38.58	39.09	38.34	38.34	180,473	-0.24(-0.62%)
Apr 29, 2004	39.16	39.46	38.49	38.58	249,047	-0.60(-1.52%)
Apr 28, 2004	40.28	40.28	39.12	39.17	379,649	-1.15(-2.86%)
Apr 27, 2004	41.15	41.19	40.29	40.33	196,474	-0.87(-2.10%)
Apr 26, 2004	42.14	42.32	41.15	41.19	174,967	-0.90(-2.15%)
Apr 23, 2004	42.30	42.30	41.50	42.10	56,105	-0.15(-0.36%)
Apr 22, 2004	42.20	42.32	41.79	42.25	128,004	-0.03(-0.07%)
Apr 21, 2004	41.75	42.30	41.46	42.28	187,019	+0.68(+1.64%)
Apr 20, 2004	41.87	42.30	41.08	41.60	215,903	-0.13(-0.30%)
Apr 19, 2004	42.35	42.35	41.53	41.72	198,968	-0.64(-1.52%)
Apr 16, 2004	41.79	42.37	41.68	42.37	195,331	+0.58(+1.38%)
Apr 15, 2004	42.35	42.44	41.69	41.79	340,271	-1.45(-3.36%)
Apr 14, 2004	42.73	44.03	42.64	43.24	105,562	+0.30(+0.69%)
Apr 13, 2004	44.27	44.27	42.95	42.95	82,392	-1.28(-2.89%)
Apr 12, 2004	43.98	44.23	43.80	44.23	92,055	+0.34(+0.77%)
Apr 08, 2004	44.49	44.75	43.79	43.89	60,989	-0.45(-1.02%)
Apr 07, 2004	44.71	44.72	43.96	44.34	99,743	-0.41(-0.92%)
Apr 06, 2004	44.56	45.02	44.47	44.75	114,393	+0.07(+0.15%)
Apr 05, 2004	44.32	44.69	44.27	44.69	92,782	+0.43(+0.98%)
Apr 02, 2004	43.56	44.61	43.56	44.25	153,148	+0.89(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.