Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.39	20.96	20.28	20.78	266,710	+0.38(+1.89%)
Jan 30, 2007	20.54	20.56	20.31	20.39	348,791	-0.08(-0.38%)
Jan 29, 2007	20.69	20.73	20.33	20.47	269,931	-0.26(-1.25%)
Jan 26, 2007	20.83	21.00	20.47	20.73	272,321	+0.02(+0.09%)
Jan 25, 2007	20.98	21.16	20.64	20.71	270,243	-0.23(-1.10%)
Jan 24, 2007	21.19	21.23	20.79	20.94	227,748	-0.29(-1.36%)
Jan 23, 2007	21.20	21.53	21.15	21.23	216,423	-0.05(-0.23%)
Jan 22, 2007	21.26	21.36	21.08	21.28	247,489	+0.13(+0.59%)
Jan 19, 2007	21.19	21.23	20.81	21.16	400,221	-0.05(-0.23%)
Jan 18, 2007	21.66	21.85	21.03	21.20	549,525	-0.93(-4.22%)
Jan 17, 2007	22.28	22.57	22.11	22.14	142,238	-0.29(-1.29%)
Jan 16, 2007	22.41	22.75	22.27	22.43	178,707	+0.14(+0.65%)
Jan 12, 2007	22.31	22.42	22.18	22.28	213,306	-0.03(-0.13%)
Jan 11, 2007	22.33	22.55	22.23	22.31	211,643	+0.05(+0.22%)
Jan 10, 2007	22.26	22.47	22.19	22.26	181,720	-0.08(-0.34%)
Jan 09, 2007	22.59	22.71	22.15	22.34	224,839	-0.23(-1.02%)
Jan 08, 2007	22.95	22.95	22.25	22.57	279,178	-0.35(-1.51%)
Jan 05, 2007	23.49	23.50	22.68	22.92	201,253	-0.62(-2.62%)
Jan 04, 2007	23.51	23.71	23.22	23.53	310,971	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.