Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.380
9.640
9.130
9.360
114,200
+0.01(+0.11%)
Jan 28, 2021
10.30
10.36
9.340
9.350
167,972
-0.79(-7.79%)
Jan 27, 2021
9.560
10.94
9.420
10.14
371,349
+0.37(+3.79%)
Jan 26, 2021
10.09
10.09
9.700
9.770
111,308
-0.15(-1.51%)
Jan 25, 2021
9.850
10.02
9.640
9.920
93,495
-0.01(-0.10%)
Jan 22, 2021
9.670
9.960
9.350
9.930
139,900
+0.13(+1.33%)
Jan 21, 2021
10.30
10.47
9.790
9.800
169,915
-0.60(-5.77%)
Jan 20, 2021
10.31
10.74
10.23
10.40
141,575
+0.10(+0.97%)
Jan 19, 2021
9.850
10.31
9.850
10.30
144,357
+0.58(+5.97%)
Jan 15, 2021
10.22
10.43
9.680
9.720
128,500
-0.65(-6.27%)
Jan 14, 2021
10.27
10.62
10.26
10.37
145,131
+0.17(+1.67%)
Jan 13, 2021
10.07
10.54
9.740
10.20
188,425
+0.00(+0.00%)
Jan 12, 2021
9.950
10.25
9.530
10.20
85,451
+0.30(+3.03%)
Jan 11, 2021
10.04
10.10
9.650
9.900
136,007
-0.22(-2.17%)
Jan 08, 2021
10.15
10.26
9.900
10.12
152,300
+0.02(+0.20%)
Jan 07, 2021
9.650
10.26
9.330
10.10
298,086
+0.42(+4.34%)
Jan 06, 2021
9.380
9.810
9.380
9.680
285,296
+0.46(+4.99%)
Jan 05, 2021
8.850
9.530
8.850
9.220
276,360
+0.35(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.