Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.94	13.09	12.79	12.99	493,719	+0.10(+0.76%)
Jun 29, 2017	12.70	12.94	12.65	12.89	517,138	+0.16(+1.26%)
Jun 28, 2017	12.44	12.73	12.44	12.73	582,816	+0.34(+2.78%)
Jun 27, 2017	12.49	12.58	12.34	12.39	403,019	-0.20(-1.56%)
Jun 26, 2017	12.34	12.78	12.24	12.58	842,174	+0.25(+1.99%)
Jun 23, 2017	12.24	12.39	12.12	12.34	554,944	+0.10(+0.80%)
Jun 22, 2017	12.19	12.31	12.04	12.24	578,239	+0.10(+0.81%)
Jun 21, 2017	12.19	12.27	11.90	12.14	724,447	-0.05(-0.40%)
Jun 20, 2017	11.99	12.29	11.75	12.19	846,441	+0.20(+1.64%)
Jun 19, 2017	12.04	12.07	11.80	11.99	487,277	+0.00(+0.00%)
Jun 16, 2017	11.60	12.09	11.50	11.99	1,702,319	+0.29(+2.52%)
Jun 15, 2017	11.45	11.75	11.21	11.70	1,144,608	+0.15(+1.28%)
Jun 14, 2017	11.85	11.85	11.45	11.55	1,004,770	-0.25(-2.08%)
Jun 13, 2017	11.55	11.82	11.31	11.80	1,197,699	+0.38(+3.36%)
Jun 12, 2017	11.60	11.60	11.06	11.41	1,832,310	-0.19(-1.61%)
Jun 09, 2017	11.99	11.99	11.55	11.60	2,631,261	-0.44(-3.67%)
Jun 08, 2017	12.49	12.49	11.06	12.04	4,258,998	-1.28(-9.59%)
Jun 07, 2017	13.91	14.04	13.22	13.32	423,658	-0.59(-4.24%)
Jun 06, 2017	14.21	14.31	13.79	13.91	219,617	-0.39(-2.75%)
Jun 05, 2017	14.26	14.33	13.79	14.31	426,480	+0.05(+0.34%)
Jun 02, 2017	14.06	14.38	14.06	14.26	207,306	+0.15(+1.05%)
Jun 01, 2017	13.91	14.21	13.81	14.11	363,821	+0.20(+1.41%)
May 31, 2017	14.01	14.16	13.91	13.91	152,120	-0.05(-0.35%)
May 30, 2017	14.01	14.06	13.72	13.96	629,346	-0.15(-1.05%)
May 26, 2017	14.31	14.40	14.06	14.11	193,067	-0.29(-2.05%)
May 25, 2017	14.45	14.65	14.23	14.40	97,464	+0.00(+0.00%)
May 24, 2017	14.55	14.70	14.26	14.40	100,162	-0.15(-1.01%)
May 23, 2017	14.55	14.75	14.46	14.55	121,506	+0.00(+0.00%)
May 22, 2017	14.45	14.70	14.45	14.55	242,331	+0.15(+1.02%)
May 19, 2017	14.35	14.55	14.31	14.40	156,873	+0.00(+0.00%)
May 18, 2017	14.35	14.65	14.06	14.40	470,364	-0.05(-0.34%)
May 17, 2017	14.75	14.80	14.45	14.45	241,482	-0.29(-2.00%)
May 16, 2017	14.70	14.85	14.50	14.75	291,312	+0.05(+0.33%)
May 15, 2017	14.65	14.99	14.60	14.70	262,712	+0.05(+0.34%)
May 12, 2017	14.75	15.04	14.50	14.65	224,715	-0.20(-1.32%)
May 11, 2017	14.85	15.09	14.65	14.85	293,761	+0.00(+0.00%)
May 10, 2017	14.94	15.34	14.21	14.85	711,824	-0.15(-0.98%)
May 09, 2017	13.86	15.68	13.81	14.99	691,847	+0.54(+3.74%)
May 08, 2017	14.16	14.50	14.11	14.45	327,990	+0.29(+2.08%)
May 05, 2017	14.26	14.45	14.11	14.16	243,975	-0.10(-0.69%)
May 04, 2017	14.40	14.50	14.06	14.26	294,632	+0.00(+0.00%)
May 03, 2017	14.65	14.75	14.11	14.26	451,541	-0.54(-3.65%)
May 02, 2017	15.24	15.39	14.75	14.80	550,547	-0.20(-1.31%)
May 01, 2017	14.55	15.14	14.55	14.99	470,218	+0.54(+3.74%)
Apr 28, 2017	14.87	16.37	14.11	14.45	1,094,884	+1.43(+10.94%)
Apr 27, 2017	12.88	13.13	12.73	13.03	309,317	+0.20(+1.53%)
Apr 26, 2017	12.39	12.88	12.39	12.83	292,769	+0.44(+3.57%)
Apr 25, 2017	12.44	12.93	12.39	12.39	259,237	+0.10(+0.80%)
Apr 24, 2017	12.19	12.34	12.09	12.29	194,764	+0.29(+2.46%)
Apr 21, 2017	12.09	12.19	11.80	11.99	243,768	-0.10(-0.81%)
Apr 20, 2017	12.09	12.44	12.02	12.09	287,219	+0.15(+1.23%)
Apr 19, 2017	11.90	12.24	11.85	11.95	263,957	+0.05(+0.41%)
Apr 18, 2017	11.40	11.90	11.31	11.90	311,100	+0.39(+3.42%)
Apr 17, 2017	10.47	11.50	10.47	11.50	452,731	+1.18(+11.43%)
Apr 13, 2017	10.47	10.57	10.32	10.32	155,355	-0.20(-1.87%)
Apr 12, 2017	10.47	10.72	10.32	10.52	169,126	+0.10(+0.94%)
Apr 11, 2017	10.23	10.57	10.13	10.42	205,442	+0.20(+1.92%)
Apr 10, 2017	10.27	10.47	10.03	10.23	342,168	+0.00(+0.00%)
Apr 07, 2017	10.32	10.42	10.13	10.23	375,012	-0.15(-1.42%)
Apr 06, 2017	10.42	10.67	10.32	10.37	294,444	-0.05(-0.47%)
Apr 05, 2017	10.77	10.86	10.32	10.42	600,501	-0.20(-1.85%)
Apr 04, 2017	11.11	11.26	10.62	10.62	439,391	-0.54(-4.85%)
Apr 03, 2017	11.70	11.90	11.01	11.16	387,886	-0.54(-4.62%)
Mar 31, 2017	11.65	11.85	11.50	11.70	251,315	+0.05(+0.42%)
Mar 30, 2017	11.60	11.80	11.40	11.65	203,685	+0.06(+0.53%)
Mar 29, 2017	11.29	11.79	11.29	11.59	187,940	+0.25(+2.16%)
Mar 28, 2017	11.54	11.64	11.25	11.34	402,558	-0.25(-2.12%)
Mar 27, 2017	10.75	11.64	10.75	11.59	284,682	+0.59(+5.36%)
Mar 24, 2017	11.29	11.54	10.98	11.00	270,835	-0.25(-2.18%)
Mar 23, 2017	11.39	11.49	11.15	11.25	248,818	-0.10(-0.87%)
Mar 22, 2017	11.69	11.74	11.34	11.34	213,621	-0.39(-3.35%)
Mar 21, 2017	11.98	12.32	11.54	11.74	206,314	-0.15(-1.24%)
Mar 20, 2017	12.28	12.28	11.79	11.88	185,264	-0.39(-3.20%)
Mar 17, 2017	11.88	12.47	11.83	12.28	678,059	+0.34(+2.88%)
Mar 16, 2017	11.64	11.98	11.64	11.93	181,085	+0.29(+2.53%)
Mar 15, 2017	11.39	11.74	11.39	11.64	174,968	+0.29(+2.60%)
Mar 14, 2017	11.54	11.59	11.05	11.34	289,682	-0.29(-2.53%)
Mar 13, 2017	11.44	11.69	11.39	11.64	127,253	+0.15(+1.28%)
Mar 10, 2017	11.39	11.59	11.29	11.49	129,022	+0.10(+0.86%)
Mar 09, 2017	11.29	11.59	11.29	11.39	119,914	+0.10(+0.87%)
Mar 08, 2017	11.54	11.64	11.20	11.29	206,511	-0.20(-1.71%)
Mar 07, 2017	11.64	11.64	11.34	11.49	187,814	-0.20(-1.68%)
Mar 06, 2017	11.64	11.79	11.49	11.69	127,272	-0.05(-0.42%)
Mar 03, 2017	11.83	12.03	11.59	11.74	154,120	-0.10(-0.83%)
Mar 02, 2017	11.98	12.03	11.74	11.83	111,122	-0.20(-1.63%)
Mar 01, 2017	12.08	12.18	11.93	12.03	250,820	+0.15(+1.24%)
Feb 28, 2017	11.88	12.18	11.64	11.88	184,345	-0.05(-0.41%)
Feb 27, 2017	11.88	12.13	11.76	11.93	185,546	-0.05(-0.41%)
Feb 24, 2017	11.83	11.98	11.79	11.98	103,320	+0.05(+0.41%)
Feb 23, 2017	12.13	12.13	11.74	11.93	144,068	-0.15(-1.22%)
Feb 22, 2017	11.98	12.20	11.83	12.08	182,884	+0.00(+0.00%)
Feb 21, 2017	11.98	12.13	11.93	12.08	101,766	+0.25(+2.08%)
Feb 17, 2017		11.83	11.83	11.83	0	-0.10(-0.82%)
Feb 16, 2017	12.08	12.08	11.74	11.93	195,812	-0.15(-1.22%)
Feb 15, 2017	12.03	12.23	11.93	12.08	126,948	-0.05(-0.40%)
Feb 14, 2017	11.59	12.47	11.59	12.13	352,115	+0.49(+4.22%)
Feb 13, 2017	11.44	11.93	11.37	11.64	380,626	+0.20(+1.72%)
Feb 10, 2017	11.15	11.44	10.95	11.44	602,229	+0.34(+3.10%)
Feb 09, 2017	10.26	11.54	9.723	11.10	667,632	-0.20(-1.74%)
Feb 08, 2017	11.05	11.44	10.95	11.29	266,845	+0.25(+2.22%)
Feb 07, 2017	11.29	11.64	11.05	11.05	174,179	-0.20(-1.75%)
Feb 06, 2017	11.29	11.49	11.15	11.25	172,179	-0.05(-0.43%)
Feb 03, 2017	11.05	11.34	10.90	11.29	268,021	+0.34(+3.14%)
Feb 02, 2017	11.00	11.20	10.84	10.95	204,069	-0.05(-0.45%)
Feb 01, 2017	11.29	11.54	10.95	11.00	339,244	-0.29(-2.61%)
Jan 31, 2017	11.15	11.34	11.07	11.29	304,515	+0.15(+1.32%)
Jan 30, 2017	11.15	11.15	10.90	11.15	178,735	-0.05(-0.44%)
Jan 27, 2017	11.39	11.39	11.10	11.20	234,766	-0.20(-1.72%)
Jan 26, 2017	11.79	11.83	11.34	11.39	187,198	-0.44(-3.73%)
Jan 25, 2017	11.98	12.08	11.69	11.83	558,414	+0.00(+0.00%)
Jan 24, 2017	11.93	12.08	11.79	11.83	271,845	-0.10(-0.82%)
Jan 23, 2017	11.93	12.08	11.79	11.93	152,648	-0.05(-0.41%)
Jan 20, 2017	12.03	12.03	11.79	11.98	152,545	-0.05(-0.41%)
Jan 19, 2017	11.83	12.10	11.74	12.03	161,546	+0.29(+2.51%)
Jan 18, 2017	12.03	12.08	11.49	11.74	141,601	-0.25(-2.05%)
Jan 17, 2017	11.93	12.13	11.83	11.98	191,805	-0.05(-0.41%)
Jan 13, 2017		12.03	12.03	12.03	0	+0.00(+0.00%)
Jan 12, 2017	12.38	12.38	12.03	12.03	188,480	-0.39(-3.16%)
Jan 11, 2017	12.72	12.72	12.23	12.42	123,462	-0.29(-2.32%)
Jan 10, 2017	12.62	12.79	12.47	12.72	283,187	+0.15(+1.17%)
Jan 09, 2017	12.87	12.96	12.52	12.57	166,791	-0.25(-1.92%)
Jan 06, 2017	13.11	13.11	12.72	12.82	403,324	-0.25(-1.88%)
Jan 05, 2017	13.36	13.46	13.04	13.06	198,888	-0.39(-2.92%)
Jan 04, 2017	12.77	13.53	12.77	13.46	355,264	+0.64(+4.98%)
Jan 03, 2017	12.96	12.96	12.62	12.82	173,819	+0.00(+0.00%)
Dec 30, 2016		12.82	12.82	12.82	0	-0.09(-0.67%)
Dec 29, 2016	12.51	12.90	12.36	12.90	278,222	+0.39(+3.14%)
Dec 28, 2016	12.76	12.76	12.17	12.51	219,452	-0.25(-1.92%)
Dec 27, 2016	12.80	13.10	12.71	12.76	101,918	+0.00(+0.00%)
Dec 23, 2016		12.76	12.76	12.76	0	-0.05(-0.38%)
Dec 22, 2016	12.71	13.00	12.66	12.80	126,081	+0.05(+0.38%)
Dec 21, 2016	12.80	12.90	12.61	12.76	146,736	-0.05(-0.38%)
Dec 20, 2016	13.05	13.20	12.68	12.80	185,942	-0.20(-1.51%)
Dec 19, 2016	12.90	13.10	12.85	13.00	180,496	+0.15(+1.15%)
Dec 16, 2016	12.90	13.00	12.68	12.85	933,267	-0.05(-0.38%)
Dec 15, 2016	12.90	13.20	12.80	12.90	254,346	-0.05(-0.38%)
Dec 14, 2016	13.00	13.05	12.66	12.95	177,426	-0.05(-0.38%)
Dec 13, 2016	12.90	13.15	12.90	13.00	198,445	+0.15(+1.15%)
Dec 12, 2016	12.51	13.00	12.51	12.85	413,372	+0.29(+2.34%)
Dec 09, 2016	12.36	12.56	12.36	12.56	273,793	+0.29(+2.40%)
Dec 08, 2016	11.97	12.36	11.97	12.27	225,653	+0.25(+2.04%)
Dec 07, 2016	12.02	12.31	11.92	12.02	203,995	-0.05(-0.41%)
Dec 06, 2016	11.82	12.22	11.82	12.07	295,464	+0.25(+2.07%)
Dec 05, 2016	11.38	11.82	11.33	11.82	305,392	+0.44(+3.88%)
Dec 02, 2016	11.14	11.38	11.09	11.38	275,847	+0.25(+2.20%)
Dec 01, 2016	11.23	11.33	10.89	11.14	296,741	-0.15(-1.30%)
Nov 30, 2016	11.23	11.58	11.23	11.28	222,208	+0.05(+0.44%)
Nov 29, 2016	11.53	11.58	11.19	11.23	180,878	-0.29(-2.55%)
Nov 28, 2016	11.58	11.63	11.33	11.53	171,276	+0.00(+0.00%)
Nov 25, 2016	11.28	11.55	11.28	11.53	63,621	+0.20(+1.73%)
Nov 23, 2016		11.33	11.33	11.33	0	-0.10(-0.86%)
Nov 22, 2016	12.22	12.22	11.14	11.43	504,027	-0.74(-6.05%)
Nov 21, 2016	11.63	12.17	11.63	12.17	1,643,429	+0.49(+4.20%)
Nov 18, 2016	11.68	11.87	11.58	11.68	209,559	+0.10(+0.85%)
Nov 17, 2016	11.63	11.97	11.53	11.58	230,015	-0.05(-0.42%)
Nov 16, 2016	11.68	11.82	11.53	11.63	158,771	-0.05(-0.42%)
Nov 15, 2016	11.68	11.73	11.14	11.68	249,808	+0.00(+0.00%)
Nov 14, 2016	11.63	11.90	11.53	11.68	505,076	+0.10(+0.85%)
Nov 11, 2016	11.28	11.77	11.14	11.58	354,456	+0.34(+3.06%)
Nov 10, 2016	10.65	11.28	10.65	11.23	373,375	+0.69(+6.51%)
Nov 09, 2016	10.16	10.65	9.861	10.55	358,600	+0.54(+5.39%)
Nov 08, 2016	9.959	10.06	9.665	10.01	232,465	+0.20(+2.00%)
Nov 07, 2016	9.665	10.16	9.567	9.812	368,320	+0.49(+5.26%)
Nov 04, 2016	9.321	9.518	9.223	9.321	244,045	+0.10(+1.06%)
Nov 03, 2016	8.929	9.469	8.880	9.223	407,436	+0.34(+3.87%)
Nov 02, 2016	8.929	8.978	8.733	8.880	325,101	-0.05(-0.55%)
Nov 01, 2016	8.978	9.027	8.855	8.929	287,822	-0.05(-0.55%)
Oct 31, 2016	7.850	9.174	7.850	8.978	786,554	-0.64(-6.63%)
Oct 28, 2016	9.420	9.616	9.371	9.616	417,416	+0.20(+2.08%)
Oct 27, 2016	9.861	9.959	9.321	9.420	569,376	-0.49(-4.95%)
Oct 26, 2016	9.959	9.959	9.763	9.910	566,654	-0.05(-0.49%)
Oct 25, 2016	10.06	10.11	9.910	9.959	201,678	-0.15(-1.46%)
Oct 24, 2016	10.25	10.40	9.959	10.11	188,184	-0.10(-0.96%)
Oct 21, 2016	10.25	10.40	10.16	10.20	218,026	-0.20(-1.89%)
Oct 20, 2016	10.16	10.40	10.16	10.40	74,462	+0.20(+1.92%)
Oct 19, 2016	10.16	10.30	10.06	10.20	275,505	+0.05(+0.48%)
Oct 18, 2016	10.16	10.30	10.11	10.16	193,149	+0.10(+0.98%)
Oct 17, 2016	10.11	10.35	10.01	10.06	271,133	-0.18(-1.73%)
Oct 14, 2016	10.53	10.70	10.16	10.23	386,306	-0.30(-2.89%)
Oct 13, 2016	11.09	11.12	10.54	10.54	309,127	-0.63(-5.62%)
Oct 12, 2016	11.19	11.27	11.09	11.17	309,695	-0.04(-0.35%)
Oct 11, 2016	11.74	11.74	11.19	11.21	292,595	-0.56(-4.73%)
Oct 10, 2016	11.47	11.76	11.47	11.76	260,783	+0.28(+2.48%)
Oct 07, 2016	11.38	11.62	11.17	11.48	830,686	+0.13(+1.12%)
Oct 06, 2016	11.32	11.37	11.00	11.35	290,423	-0.13(-1.11%)
Oct 05, 2016	11.13	11.56	11.13	11.48	424,813	+0.35(+3.17%)
Oct 04, 2016	10.90	11.19	10.90	11.13	174,305	+0.24(+2.16%)
Oct 03, 2016	10.93	11.02	10.64	10.89	212,473	-0.06(-0.54%)
Sep 30, 2016	10.76	10.98	10.69	10.95	244,275	+0.21(+1.92%)
Sep 29, 2016	10.74	10.83	10.66	10.74	198,472	+0.01(+0.09%)
Sep 28, 2016	10.76	10.82	10.63	10.73	175,542	-0.03(-0.27%)
Sep 27, 2016	10.81	10.88	10.70	10.76	139,858	-0.02(-0.18%)
Sep 26, 2016	10.74	10.86	10.64	10.78	236,499	+0.01(+0.09%)
Sep 23, 2016	10.76	10.81	10.63	10.77	348,671	-0.07(-0.63%)
Sep 22, 2016	10.79	10.96	10.77	10.84	354,446	+0.07(+0.64%)
Sep 21, 2016	10.82	10.83	10.54	10.77	269,997	-0.01(-0.09%)
Sep 20, 2016	10.73	10.87	10.61	10.78	422,227	+0.04(+0.36%)
Sep 19, 2016	11.06	11.13	10.67	10.74	341,433	-0.31(-2.84%)
Sep 16, 2016	11.47	11.47	11.00	11.06	639,864	-0.42(-3.67%)
Sep 15, 2016	11.41	11.49	11.30	11.48	232,523	+0.08(+0.69%)
Sep 14, 2016	11.51	11.56	11.09	11.40	353,473	-0.13(-1.11%)
Sep 13, 2016	11.63	11.63	10.63	11.53	924,814	-0.23(-1.92%)
Sep 12, 2016	11.68	11.86	11.48	11.75	410,575	+0.04(+0.33%)
Sep 09, 2016	12.17	12.18	11.70	11.71	197,470	-0.52(-4.25%)
Sep 08, 2016	12.18	12.42	12.18	12.23	100,652	-0.01(-0.08%)
Sep 07, 2016	12.17	12.33	12.17	12.24	139,828	+0.03(+0.24%)
Sep 06, 2016	12.09	12.33	11.99	12.21	228,326	+0.21(+1.71%)
Sep 02, 2016	11.58	12.01	12.01	12.01	189,351	+0.45(+3.90%)
Sep 01, 2016	11.61	11.65	11.34	11.56	388,118	-0.08(-0.67%)
Aug 31, 2016	11.71	11.73	11.56	11.63	165,040	-0.07(-0.59%)
Aug 30, 2016	11.65	11.93	11.60	11.70	239,500	+0.04(+0.34%)
Aug 29, 2016	11.57	11.69	11.56	11.66	246,522	+0.09(+0.76%)
Aug 26, 2016	11.42	11.75	11.42	11.58	231,254	+0.14(+1.20%)
Aug 25, 2016	11.36	11.55	11.32	11.44	172,339	+0.07(+0.60%)
Aug 24, 2016	11.56	11.75	11.32	11.37	221,521	-0.22(-1.86%)
Aug 23, 2016	11.54	11.75	11.50	11.59	185,761	+0.07(+0.60%)
Aug 22, 2016	11.45	11.73	11.32	11.52	108,827	+0.08(+0.69%)
Aug 19, 2016	11.42	11.57	11.36	11.44	153,833	+0.03(+0.26%)
Aug 18, 2016	11.45	11.55	11.35	11.41	393,439	-0.07(-0.60%)
Aug 17, 2016	11.75	11.80	11.36	11.48	302,617	-0.26(-2.25%)
Aug 16, 2016	11.82	11.90	11.68	11.74	235,723	-0.15(-1.24%)
Aug 15, 2016	12.14	12.26	11.84	11.89	335,781	-0.31(-2.57%)
Aug 12, 2016	12.37	12.48	12.19	12.20	196,532	-0.18(-1.43%)
Aug 11, 2016	12.11	12.67	12.07	12.38	495,708	+0.36(+3.02%)
Aug 10, 2016	11.78	12.03	11.62	12.02	476,094	+0.30(+2.59%)
Aug 09, 2016	11.63	11.77	11.62	11.71	250,380	+0.12(+1.01%)
Aug 08, 2016	11.33	11.61	11.13	11.60	516,890	+0.21(+1.81%)
Aug 05, 2016	11.17	11.54	11.15	11.39	264,874	+0.26(+2.38%)
Aug 04, 2016	11.31	11.45	11.10	11.13	232,374	-0.22(-1.90%)
Aug 03, 2016	11.53	11.62	11.22	11.34	449,074	-0.23(-1.95%)
Aug 02, 2016	11.60	11.78	11.50	11.57	454,223	-0.02(-0.17%)
Aug 01, 2016	11.29	11.60	11.24	11.59	462,973	+0.29(+2.60%)
Jul 29, 2016	11.21	11.50	10.84	11.29	543,177	-0.08(-0.69%)
Jul 28, 2016	12.87	13.25	10.78	11.37	1,202,353	-1.84(-13.95%)
Jul 27, 2016	13.16	13.34	12.92	13.21	428,039	+0.04(+0.30%)
Jul 26, 2016	13.09	13.39	13.09	13.17	609,725	+0.08(+0.60%)
Jul 25, 2016	12.79	13.11	12.76	13.10	283,578	+0.32(+2.53%)
Jul 22, 2016	12.82	12.99	12.63	12.77	238,571	-0.13(-0.99%)
Jul 21, 2016	12.72	13.01	12.72	12.90	218,102	+0.15(+1.15%)
Jul 20, 2016	12.80	12.87	12.64	12.75	303,671	+0.02(+0.15%)
Jul 19, 2016	12.77	12.83	12.69	12.73	320,269	-0.03(-0.23%)
Jul 18, 2016	12.75	12.89	12.69	12.76	278,424	-0.05(-0.38%)
Jul 15, 2016	12.68	12.91	12.54	12.81	306,908	+0.19(+1.48%)
Jul 14, 2016	12.56	12.72	12.49	12.62	283,883	+0.15(+1.18%)
Jul 13, 2016	12.85	12.88	12.37	12.48	550,199	-0.30(-2.38%)
Jul 12, 2016	12.80	12.85	12.67	12.78	444,227	+0.04(+0.31%)
Jul 11, 2016	12.62	12.77	12.48	12.74	378,118	+0.15(+1.17%)
Jul 08, 2016	12.41	12.62	12.33	12.60	446,028	+0.27(+2.23%)
Jul 07, 2016	12.19	12.34	11.91	12.32	331,578	+0.12(+0.96%)
Jul 06, 2016	11.70	12.43	11.62	12.20	440,592	+0.48(+4.10%)
Jul 05, 2016	11.94	12.01	11.68	11.72	318,706	-0.30(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.