Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.76	16.95	16.52	16.65	148,611	-0.14(-0.81%)
Jul 30, 2015	16.48	16.82	16.22	16.79	147,210	+0.26(+1.60%)
Jul 29, 2015	16.99	17.09	16.53	16.53	111,093	-0.46(-2.70%)
Jul 28, 2015	16.80	17.20	16.63	16.99	235,923	+0.22(+1.34%)
Jul 27, 2015	17.15	17.29	16.45	16.76	244,552	-0.52(-3.00%)
Jul 24, 2015	18.30	18.30	17.10	17.28	374,875	-1.07(-5.85%)
Jul 23, 2015	19.90	19.90	18.31	18.35	465,871	-2.37(-11.45%)
Jul 22, 2015	20.81	20.82	20.61	20.73	78,338	+0.02(+0.09%)
Jul 21, 2015	20.69	20.80	20.52	20.71	125,771	+0.05(+0.24%)
Jul 20, 2015	20.82	20.82	20.31	20.66	93,551	-0.09(-0.42%)
Jul 17, 2015	20.74	20.83	20.60	20.75	85,913	+0.06(+0.28%)
Jul 16, 2015	20.83	20.90	20.66	20.69	113,934	-0.02(-0.09%)
Jul 15, 2015	20.78	20.84	20.59	20.71	72,501	-0.03(-0.14%)
Jul 14, 2015	20.65	20.81	20.57	20.74	82,213	+0.09(+0.43%)
Jul 13, 2015	20.17	20.76	20.17	20.65	97,030	+0.51(+2.52%)
Jul 10, 2015	20.04	20.18	19.85	20.14	169,819	+0.24(+1.23%)
Jul 09, 2015	20.17	20.36	19.72	19.90	150,630	-0.01(-0.05%)
Jul 08, 2015	20.42	20.57	19.80	19.91	158,449	-0.63(-3.09%)
Jul 07, 2015	20.97	20.97	20.22	20.54	118,325	-0.33(-1.59%)
Jul 06, 2015	20.36	20.95	20.34	20.87	133,870	+0.30(+1.47%)
Jul 02, 2015	21.01	20.57	20.57	20.57	135,863	-0.49(-2.32%)
Jul 01, 2015	21.23	21.70	21.03	21.06	99,961	-0.07(-0.32%)
Jun 30, 2015	21.60	21.69	21.08	21.13	164,329	-0.40(-1.85%)
Jun 29, 2015	21.64	21.90	21.50	21.52	199,319	-0.30(-1.39%)
Jun 26, 2015	21.91	21.97	21.56	21.83	235,543	-0.11(-0.49%)
Jun 25, 2015	22.03	22.06	21.71	21.93	75,699	+0.06(+0.27%)
Jun 24, 2015	21.96	22.28	21.83	21.88	101,845	-0.27(-1.23%)
Jun 23, 2015	22.45	22.46	22.00	22.15	55,437	-0.25(-1.13%)
Jun 22, 2015	22.13	22.69	22.06	22.40	153,526	+0.38(+1.73%)
Jun 19, 2015	22.07	22.28	21.92	22.02	551,742	-0.19(-0.83%)
Jun 18, 2015	22.18	22.32	22.09	22.21	132,017	+0.06(+0.26%)
Jun 17, 2015	22.34	22.39	22.04	22.15	65,193	-0.08(-0.35%)
Jun 16, 2015	22.13	22.27	21.57	22.23	104,753	+0.02(+0.09%)
Jun 15, 2015	21.71	22.25	21.44	22.21	125,747	+0.30(+1.38%)
Jun 12, 2015	22.45	22.45	21.73	21.91	128,835	-0.59(-2.60%)
Jun 11, 2015	22.93	23.03	22.35	22.49	104,296	-0.42(-1.83%)
Jun 10, 2015	22.00	23.01	21.89	22.91	478,774	+0.96(+4.36%)
Jun 09, 2015	21.99	22.30	21.69	21.95	105,983	-0.10(-0.44%)
Jun 08, 2015	22.20	22.48	22.01	22.05	242,631	-0.11(-0.48%)
Jun 05, 2015	21.77	22.17	21.41	22.16	108,430	+0.42(+1.93%)
Jun 04, 2015	22.21	22.23	21.65	21.74	292,972	-0.43(-1.94%)
Jun 03, 2015	22.12	22.20	21.85	22.17	185,399	+0.14(+0.62%)
Jun 02, 2015	21.40	22.06	21.24	22.03	229,687	+0.49(+2.27%)
Jun 01, 2015	21.27	21.54	21.01	21.54	98,854	+0.33(+1.56%)
May 29, 2015	21.05	21.32	20.90	21.21	221,108	+0.10(+0.46%)
May 28, 2015	20.70	21.17	20.61	21.11	93,713	+0.46(+2.22%)
May 27, 2015	20.46	20.68	20.23	20.66	65,404	+0.28(+1.39%)
May 26, 2015	20.52	20.52	20.28	20.37	251,163	-0.29(-1.42%)
May 22, 2015	20.77	20.67	20.67	20.67	95,885	-0.23(-1.12%)
May 21, 2015	21.30	21.42	20.86	20.90	104,306	-0.34(-1.61%)
May 20, 2015	20.98	21.46	20.61	21.24	149,836	+0.38(+1.82%)
May 19, 2015	21.30	21.46	20.68	20.86	188,127	-0.37(-1.75%)
May 18, 2015	21.11	21.36	20.66	21.23	133,700	+0.13(+0.60%)
May 15, 2015	19.96	21.35	19.87	21.10	164,092	+1.08(+5.41%)
May 14, 2015	19.52	20.03	19.45	20.02	75,887	+0.50(+2.55%)
May 13, 2015	19.71	19.71	19.34	19.52	130,376	-0.06(-0.30%)
May 12, 2015	19.75	19.75	19.43	19.58	121,186	-0.14(-0.69%)
May 11, 2015	19.97	20.16	19.67	19.72	117,574	-0.17(-0.83%)
May 08, 2015	20.27	20.45	19.75	19.88	99,124	-0.12(-0.59%)
May 07, 2015	19.87	20.35	19.68	20.00	94,600	+0.09(+0.44%)
May 06, 2015	19.98	20.07	19.62	19.91	131,888	+0.09(+0.44%)
May 05, 2015	20.25	20.41	19.71	19.83	143,798	-0.41(-2.03%)
May 04, 2015	19.92	20.54	19.91	20.24	150,961	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.