Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.02	21.18	20.86	21.01	167,486	+0.04(+0.18%)
Oct 30, 2006	21.41	21.56	20.87	20.97	365,727	-0.44(-2.07%)
Oct 27, 2006	21.75	21.95	21.27	21.41	308,478	-0.27(-1.24%)
Oct 26, 2006	22.91	22.91	21.28	21.68	566,045	-1.21(-5.30%)
Oct 25, 2006	23.18	23.18	22.29	22.90	241,151	-0.22(-0.96%)
Oct 24, 2006	23.13	23.40	23.06	23.12	388,377	-0.01(-0.04%)
Oct 23, 2006	22.91	23.24	22.62	23.13	142,758	+0.08(+0.33%)
Oct 20, 2006	22.98	23.10	22.73	23.05	127,796	+0.16(+0.72%)
Oct 19, 2006	22.71	23.10	22.71	22.89	493,835	+0.11(+0.46%)
Oct 18, 2006	22.65	23.10	22.63	22.78	106,912	+0.31(+1.37%)
Oct 17, 2006	22.35	22.47	22.04	22.47	351,285	+0.08(+0.34%)
Oct 16, 2006	22.39	22.67	22.29	22.40	116,159	+0.07(+0.30%)
Oct 13, 2006	22.67	22.69	22.22	22.33	140,991	-0.23(-1.02%)
Oct 12, 2006	21.95	22.59	21.95	22.56	110,861	+0.64(+2.94%)
Oct 11, 2006	21.85	22.08	21.65	21.92	139,329	+0.07(+0.31%)
Oct 10, 2006	21.88	21.99	21.61	21.85	178,084	+0.02(+0.09%)
Oct 09, 2006	22.04	22.04	21.44	21.83	380,273	-0.23(-1.05%)
Oct 06, 2006	22.44	22.38	21.75	22.06	533,836	-0.38(-1.67%)
Oct 05, 2006	22.14	22.68	22.14	22.44	190,448	+0.37(+1.66%)
Oct 04, 2006	22.14	22.33	21.97	22.07	645,944	-0.13(-0.56%)
Oct 03, 2006	22.08	22.42	21.80	22.19	114,393	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.