Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.80	18.32	16.69	16.89	295,038	-1.05(-5.83%)
Oct 29, 2015	18.12	18.68	17.87	17.94	218,151	-0.21(-1.18%)
Oct 28, 2015	18.18	18.18	17.81	18.15	185,609	+0.08(+0.43%)
Oct 27, 2015	17.88	18.50	17.79	18.07	191,403	+0.20(+1.09%)
Oct 26, 2015	18.39	18.51	17.70	17.88	192,784	-0.65(-3.48%)
Oct 23, 2015	18.07	19.00	17.80	18.52	224,851	+0.76(+4.29%)
Oct 22, 2015	17.22	17.80	17.12	17.76	202,692	+0.66(+3.83%)
Oct 21, 2015	16.98	17.22	16.57	17.11	121,452	+0.13(+0.75%)
Oct 20, 2015	16.97	17.02	16.60	16.98	77,006	-0.02(-0.11%)
Oct 19, 2015	16.90	17.33	16.90	17.00	121,233	+0.00(+0.00%)
Oct 16, 2015	17.59	17.65	16.87	17.00	111,774	-0.50(-2.85%)
Oct 15, 2015	16.59	17.52	16.58	17.50	156,052	+0.99(+5.98%)
Oct 14, 2015	15.85	16.81	15.85	16.51	138,001	+0.72(+4.58%)
Oct 13, 2015	15.89	16.08	15.70	15.79	72,328	-0.15(-0.92%)
Oct 12, 2015	15.95	16.21	15.72	15.93	89,620	+0.07(+0.43%)
Oct 09, 2015	16.03	16.07	15.69	15.87	56,537	-0.06(-0.37%)
Oct 08, 2015	15.88	15.94	15.55	15.92	108,021	-0.01(-0.06%)
Oct 07, 2015	15.76	15.94	15.62	15.93	114,533	+0.20(+1.24%)
Oct 06, 2015	15.68	15.77	15.47	15.74	182,823	+0.04(+0.25%)
Oct 05, 2015	15.17	15.81	15.17	15.70	122,732	+0.64(+4.22%)
Oct 02, 2015	14.15	15.06	14.09	15.06	105,757	+0.84(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.