Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
15.30
15.60
15.25
15.50
664,809
+0.20(+1.29%)
Sep 28, 2017
15.55
15.55
15.11
15.30
1,071,063
-0.25(-1.58%)
Sep 27, 2017
15.11
15.55
15.06
15.55
507,978
+0.49(+3.27%)
Sep 26, 2017
15.89
15.89
15.01
15.06
821,879
-0.89(-5.56%)
Sep 25, 2017
15.70
15.99
15.48
15.94
514,882
+0.15(+0.93%)
Sep 22, 2017
15.50
16.12
15.35
15.80
768,120
+0.31(+1.97%)
Sep 21, 2017
15.50
15.65
15.25
15.49
646,450
-0.01(-0.06%)
Sep 20, 2017
15.30
15.70
15.30
15.50
873,344
+0.20(+1.29%)
Sep 19, 2017
15.40
15.45
14.86
15.30
526,573
-0.15(-0.96%)
Sep 18, 2017
15.35
15.60
15.35
15.45
781,783
+0.10(+0.64%)
Sep 15, 2017
14.81
15.45
14.61
15.35
827,963
+0.59(+4.00%)
Sep 14, 2017
14.91
14.93
14.37
14.76
522,117
-0.10(-0.66%)
Sep 13, 2017
14.76
15.06
14.71
14.86
427,523
+0.05(+0.33%)
Sep 12, 2017
14.66
14.91
14.61
14.81
358,644
+0.25(+1.69%)
Sep 11, 2017
14.76
14.76
14.42
14.57
384,568
-0.05(-0.34%)
Sep 08, 2017
14.37
14.61
14.22
14.61
270,862
+0.15(+1.02%)
Sep 07, 2017
13.78
14.52
13.61
14.47
382,863
+0.74(+5.38%)
Sep 06, 2017
13.48
13.93
13.38
13.73
302,288
+0.25(+1.83%)
Sep 05, 2017
13.53
13.65
13.36
13.48
298,508
-0.05(-0.36%)
Sep 01, 2017
13.29
13.58
13.29
13.53
383,353
+0.25(+1.85%)
Aug 31, 2017
13.24
13.43
13.11
13.29
293,242
+0.15(+1.12%)
Aug 30, 2017
13.09
13.21
12.99
13.14
487,281
+0.00(+0.00%)
Aug 29, 2017
13.14
13.24
13.04
13.14
200,091
-0.15(-1.11%)
Aug 28, 2017
13.09
13.38
12.99
13.29
434,845
+0.30(+2.27%)
Aug 25, 2017
13.29
13.34
12.94
12.99
267,998
-0.15(-1.12%)
Aug 24, 2017
12.94
13.29
12.94
13.14
209,582
+0.20(+1.52%)
Aug 23, 2017
13.24
13.34
12.92
12.94
448,979
-0.30(-2.23%)
Aug 22, 2017
13.19
13.31
12.94
13.24
260,914
+0.15(+1.13%)
Aug 21, 2017
13.19
13.29
13.04
13.09
532,605
-0.15(-1.12%)
Aug 18, 2017
13.09
13.24
12.92
13.24
200,525
+0.09(+0.67%)
Aug 17, 2017
13.24
13.38
13.04
13.15
216,300
-0.14(-1.04%)
Aug 16, 2017
13.53
13.61
13.24
13.29
281,873
-0.20(-1.46%)
Aug 15, 2017
13.38
13.68
13.34
13.48
386,296
+0.10(+0.74%)
Aug 14, 2017
13.58
13.58
13.24
13.38
438,438
-0.10(-0.73%)
Aug 11, 2017
13.24
13.63
13.04
13.48
769,935
+0.15(+1.11%)
Aug 10, 2017
13.43
13.68
13.24
13.34
807,091
-0.15(-1.09%)
Aug 09, 2017
13.68
13.68
13.29
13.48
1,134,384
-0.30(-2.14%)
Aug 08, 2017
13.93
14.71
13.63
13.78
1,587,612
-0.69(-4.76%)
Aug 07, 2017
15.06
15.06
14.47
14.47
640,821
-0.54(-3.61%)
Aug 04, 2017
15.20
15.35
14.93
15.01
661,347
-0.25(-1.61%)
Aug 03, 2017
15.16
15.40
15.06
15.25
427,349
+0.05(+0.32%)
Aug 02, 2017
15.35
15.48
15.20
15.20
448,329
-0.20(-1.28%)
Aug 01, 2017
15.50
15.50
15.13
15.40
372,673
+0.00(+0.00%)
Jul 31, 2017
14.86
15.60
14.84
15.40
1,253,586
+0.64(+4.33%)
Jul 28, 2017
15.45
15.45
14.61
14.76
1,162,893
-0.30(-1.96%)
Jul 27, 2017
15.75
15.75
14.91
15.06
769,589
-0.69(-4.38%)
Jul 26, 2017
15.50
15.84
15.40
15.75
2,161,339
+0.05(+0.31%)
Jul 25, 2017
13.58
15.75
13.24
15.70
3,386,752
+3.25(+26.09%)
Jul 24, 2017
12.60
12.60
12.10
12.45
1,265,434
-0.15(-1.17%)
Jul 21, 2017
13.04
13.04
12.40
12.60
803,315
-0.34(-2.66%)
Jul 20, 2017
13.04
13.04
12.89
12.94
760,613
-0.10(-0.75%)
Jul 19, 2017
13.04
13.09
12.84
13.04
1,101,195
+0.10(+0.76%)
Jul 18, 2017
13.29
13.34
12.87
12.94
484,288
-0.30(-2.23%)
Jul 17, 2017
13.43
13.63
13.24
13.24
533,199
-0.25(-1.82%)
Jul 14, 2017
13.48
13.53
13.19
13.48
419,477
+0.05(+0.37%)
Jul 13, 2017
13.68
13.68
12.94
13.43
567,826
-0.20(-1.44%)
Jul 12, 2017
13.48
13.88
13.38
13.63
1,015,001
+0.25(+1.84%)
Jul 11, 2017
12.65
13.38
12.55
13.38
467,695
+0.74(+5.84%)
Jul 10, 2017
12.84
12.94
12.55
12.65
1,469,657
-0.25(-1.91%)
Jul 07, 2017
12.84
12.89
12.70
12.89
632,018
+0.10(+0.77%)
Jul 06, 2017
12.89
12.99
12.65
12.79
561,919
-0.10(-0.76%)
Jul 05, 2017
12.84
13.04
12.55
12.89
355,999
+0.10(+0.77%)
Jul 03, 2017
13.04
13.09
12.65
12.79
268,160
-0.20(-1.52%)
Jun 30, 2017
12.94
13.09
12.79
12.99
493,719
+0.10(+0.76%)
Jun 29, 2017
12.70
12.94
12.65
12.89
517,138
+0.16(+1.26%)
Jun 28, 2017
12.44
12.73
12.44
12.73
582,816
+0.34(+2.78%)
Jun 27, 2017
12.49
12.58
12.34
12.39
403,019
-0.20(-1.56%)
Jun 26, 2017
12.34
12.78
12.24
12.58
842,174
+0.25(+1.99%)
Jun 23, 2017
12.24
12.39
12.12
12.34
554,944
+0.10(+0.80%)
Jun 22, 2017
12.19
12.31
12.04
12.24
578,239
+0.10(+0.81%)
Jun 21, 2017
12.19
12.27
11.90
12.14
724,447
-0.05(-0.40%)
Jun 20, 2017
11.99
12.29
11.75
12.19
846,441
+0.20(+1.64%)
Jun 19, 2017
12.04
12.07
11.80
11.99
487,277
+0.00(+0.00%)
Jun 16, 2017
11.60
12.09
11.50
11.99
1,702,319
+0.29(+2.52%)
Jun 15, 2017
11.45
11.75
11.21
11.70
1,144,608
+0.15(+1.28%)
Jun 14, 2017
11.85
11.85
11.45
11.55
1,004,770
-0.25(-2.08%)
Jun 13, 2017
11.55
11.82
11.31
11.80
1,197,699
+0.38(+3.36%)
Jun 12, 2017
11.60
11.60
11.06
11.41
1,832,310
-0.19(-1.61%)
Jun 09, 2017
11.99
11.99
11.55
11.60
2,631,261
-0.44(-3.67%)
Jun 08, 2017
12.49
12.49
11.06
12.04
4,258,998
-1.28(-9.59%)
Jun 07, 2017
13.91
14.04
13.22
13.32
423,658
-0.59(-4.24%)
Jun 06, 2017
14.21
14.31
13.79
13.91
219,617
-0.39(-2.75%)
Jun 05, 2017
14.26
14.33
13.79
14.31
426,480
+0.05(+0.34%)
Jun 02, 2017
14.06
14.38
14.06
14.26
207,306
+0.15(+1.05%)
Jun 01, 2017
13.91
14.21
13.81
14.11
363,821
+0.20(+1.41%)
May 31, 2017
14.01
14.16
13.91
13.91
152,120
-0.05(-0.35%)
May 30, 2017
14.01
14.06
13.72
13.96
629,346
-0.15(-1.05%)
May 26, 2017
14.31
14.40
14.06
14.11
193,067
-0.29(-2.05%)
May 25, 2017
14.45
14.65
14.23
14.40
97,464
+0.00(+0.00%)
May 24, 2017
14.55
14.70
14.26
14.40
100,162
-0.15(-1.01%)
May 23, 2017
14.55
14.75
14.46
14.55
121,506
+0.00(+0.00%)
May 22, 2017
14.45
14.70
14.45
14.55
242,331
+0.15(+1.02%)
May 19, 2017
14.35
14.55
14.31
14.40
156,873
+0.00(+0.00%)
May 18, 2017
14.35
14.65
14.06
14.40
470,364
-0.05(-0.34%)
May 17, 2017
14.75
14.80
14.45
14.45
241,482
-0.29(-2.00%)
May 16, 2017
14.70
14.85
14.50
14.75
291,312
+0.05(+0.33%)
May 15, 2017
14.65
14.99
14.60
14.70
262,712
+0.05(+0.34%)
May 12, 2017
14.75
15.04
14.50
14.65
224,715
-0.20(-1.32%)
May 11, 2017
14.85
15.09
14.65
14.85
293,761
+0.00(+0.00%)
May 10, 2017
14.94
15.34
14.21
14.85
711,824
-0.15(-0.98%)
May 09, 2017
13.86
15.68
13.81
14.99
691,847
+0.54(+3.74%)
May 08, 2017
14.16
14.50
14.11
14.45
327,990
+0.29(+2.08%)
May 05, 2017
14.26
14.45
14.11
14.16
243,975
-0.10(-0.69%)
May 04, 2017
14.40
14.50
14.06
14.26
294,632
+0.00(+0.00%)
May 03, 2017
14.65
14.75
14.11
14.26
451,541
-0.54(-3.65%)
May 02, 2017
15.24
15.39
14.75
14.80
550,547
-0.20(-1.31%)
May 01, 2017
14.55
15.14
14.55
14.99
470,218
+0.54(+3.74%)
Apr 28, 2017
14.87
16.37
14.11
14.45
1,094,884
+1.43(+10.94%)
Apr 27, 2017
12.88
13.13
12.73
13.03
309,317
+0.20(+1.53%)
Apr 26, 2017
12.39
12.88
12.39
12.83
292,769
+0.44(+3.57%)
Apr 25, 2017
12.44
12.93
12.39
12.39
259,237
+0.10(+0.80%)
Apr 24, 2017
12.19
12.34
12.09
12.29
194,764
+0.29(+2.46%)
Apr 21, 2017
12.09
12.19
11.80
11.99
243,768
-0.10(-0.81%)
Apr 20, 2017
12.09
12.44
12.02
12.09
287,219
+0.15(+1.23%)
Apr 19, 2017
11.90
12.24
11.85
11.95
263,957
+0.05(+0.41%)
Apr 18, 2017
11.40
11.90
11.31
11.90
311,100
+0.39(+3.42%)
Apr 17, 2017
10.47
11.50
10.47
11.50
452,731
+1.18(+11.43%)
Apr 13, 2017
10.47
10.57
10.32
10.32
155,355
-0.20(-1.87%)
Apr 12, 2017
10.47
10.72
10.32
10.52
169,126
+0.10(+0.94%)
Apr 11, 2017
10.23
10.57
10.13
10.42
205,442
+0.20(+1.92%)
Apr 10, 2017
10.27
10.47
10.03
10.23
342,168
+0.00(+0.00%)
Apr 07, 2017
10.32
10.42
10.13
10.23
375,012
-0.15(-1.42%)
Apr 06, 2017
10.42
10.67
10.32
10.37
294,444
-0.05(-0.47%)
Apr 05, 2017
10.77
10.86
10.32
10.42
600,501
-0.20(-1.85%)
Apr 04, 2017
11.11
11.26
10.62
10.62
439,391
-0.54(-4.85%)
Apr 03, 2017
11.70
11.90
11.01
11.16
387,886
-0.54(-4.62%)
Mar 31, 2017
11.65
11.85
11.50
11.70
251,315
+0.05(+0.42%)
Mar 30, 2017
11.60
11.80
11.40
11.65
203,685
+0.06(+0.53%)
Mar 29, 2017
11.29
11.79
11.29
11.59
187,940
+0.25(+2.16%)
Mar 28, 2017
11.54
11.64
11.25
11.34
402,558
-0.25(-2.12%)
Mar 27, 2017
10.75
11.64
10.75
11.59
284,682
+0.59(+5.36%)
Mar 24, 2017
11.29
11.54
10.98
11.00
270,835
-0.25(-2.18%)
Mar 23, 2017
11.39
11.49
11.15
11.25
248,818
-0.10(-0.87%)
Mar 22, 2017
11.69
11.74
11.34
11.34
213,621
-0.39(-3.35%)
Mar 21, 2017
11.98
12.32
11.54
11.74
206,314
-0.15(-1.24%)
Mar 20, 2017
12.28
12.28
11.79
11.88
185,264
-0.39(-3.20%)
Mar 17, 2017
11.88
12.47
11.83
12.28
678,059
+0.34(+2.88%)
Mar 16, 2017
11.64
11.98
11.64
11.93
181,085
+0.29(+2.53%)
Mar 15, 2017
11.39
11.74
11.39
11.64
174,968
+0.29(+2.60%)
Mar 14, 2017
11.54
11.59
11.05
11.34
289,682
-0.29(-2.53%)
Mar 13, 2017
11.44
11.69
11.39
11.64
127,253
+0.15(+1.28%)
Mar 10, 2017
11.39
11.59
11.29
11.49
129,022
+0.10(+0.86%)
Mar 09, 2017
11.29
11.59
11.29
11.39
119,914
+0.10(+0.87%)
Mar 08, 2017
11.54
11.64
11.20
11.29
206,511
-0.20(-1.71%)
Mar 07, 2017
11.64
11.64
11.34
11.49
187,814
-0.20(-1.68%)
Mar 06, 2017
11.64
11.79
11.49
11.69
127,272
-0.05(-0.42%)
Mar 03, 2017
11.83
12.03
11.59
11.74
154,120
-0.10(-0.83%)
Mar 02, 2017
11.98
12.03
11.74
11.83
111,122
-0.20(-1.63%)
Mar 01, 2017
12.08
12.18
11.93
12.03
250,820
+0.15(+1.24%)
Feb 28, 2017
11.88
12.18
11.64
11.88
184,345
-0.05(-0.41%)
Feb 27, 2017
11.88
12.13
11.76
11.93
185,546
-0.05(-0.41%)
Feb 24, 2017
11.83
11.98
11.79
11.98
103,320
+0.05(+0.41%)
Feb 23, 2017
12.13
12.13
11.74
11.93
144,068
-0.15(-1.22%)
Feb 22, 2017
11.98
12.20
11.83
12.08
182,884
+0.00(+0.00%)
Feb 21, 2017
11.98
12.13
11.93
12.08
101,766
+0.25(+2.08%)
Feb 17, 2017
11.83
11.83
11.83
0
-0.10(-0.82%)
Feb 16, 2017
12.08
12.08
11.74
11.93
195,812
-0.15(-1.22%)
Feb 15, 2017
12.03
12.23
11.93
12.08
126,948
-0.05(-0.40%)
Feb 14, 2017
11.59
12.47
11.59
12.13
352,115
+0.49(+4.22%)
Feb 13, 2017
11.44
11.93
11.37
11.64
380,626
+0.20(+1.72%)
Feb 10, 2017
11.15
11.44
10.95
11.44
602,229
+0.34(+3.10%)
Feb 09, 2017
10.26
11.54
9.723
11.10
667,632
-0.20(-1.74%)
Feb 08, 2017
11.05
11.44
10.95
11.29
266,845
+0.25(+2.22%)
Feb 07, 2017
11.29
11.64
11.05
11.05
174,179
-0.20(-1.75%)
Feb 06, 2017
11.29
11.49
11.15
11.25
172,179
-0.05(-0.43%)
Feb 03, 2017
11.05
11.34
10.90
11.29
268,021
+0.34(+3.14%)
Feb 02, 2017
11.00
11.20
10.84
10.95
204,069
-0.05(-0.45%)
Feb 01, 2017
11.29
11.54
10.95
11.00
339,244
-0.29(-2.61%)
Jan 31, 2017
11.15
11.34
11.07
11.29
304,515
+0.15(+1.32%)
Jan 30, 2017
11.15
11.15
10.90
11.15
178,735
-0.05(-0.44%)
Jan 27, 2017
11.39
11.39
11.10
11.20
234,766
-0.20(-1.72%)
Jan 26, 2017
11.79
11.83
11.34
11.39
187,198
-0.44(-3.73%)
Jan 25, 2017
11.98
12.08
11.69
11.83
558,414
+0.00(+0.00%)
Jan 24, 2017
11.93
12.08
11.79
11.83
271,845
-0.10(-0.82%)
Jan 23, 2017
11.93
12.08
11.79
11.93
152,648
-0.05(-0.41%)
Jan 20, 2017
12.03
12.03
11.79
11.98
152,545
-0.05(-0.41%)
Jan 19, 2017
11.83
12.10
11.74
12.03
161,546
+0.29(+2.51%)
Jan 18, 2017
12.03
12.08
11.49
11.74
141,601
-0.25(-2.05%)
Jan 17, 2017
11.93
12.13
11.83
11.98
191,805
-0.05(-0.41%)
Jan 13, 2017
12.03
12.03
12.03
0
+0.00(+0.00%)
Jan 12, 2017
12.38
12.38
12.03
12.03
188,480
-0.39(-3.16%)
Jan 11, 2017
12.72
12.72
12.23
12.42
123,462
-0.29(-2.32%)
Jan 10, 2017
12.62
12.79
12.47
12.72
283,187
+0.15(+1.17%)
Jan 09, 2017
12.87
12.96
12.52
12.57
166,791
-0.25(-1.92%)
Jan 06, 2017
13.11
13.11
12.72
12.82
403,324
-0.25(-1.88%)
Jan 05, 2017
13.36
13.46
13.04
13.06
198,888
-0.39(-2.92%)
Jan 04, 2017
12.77
13.53
12.77
13.46
355,264
+0.64(+4.98%)
Jan 03, 2017
12.96
12.96
12.62
12.82
173,819
+0.00(+0.00%)
Dec 30, 2016
12.82
12.82
12.82
0
-0.09(-0.67%)
Dec 29, 2016
12.51
12.90
12.36
12.90
278,222
+0.39(+3.14%)
Dec 28, 2016
12.76
12.76
12.17
12.51
219,452
-0.25(-1.92%)
Dec 27, 2016
12.80
13.10
12.71
12.76
101,918
+0.00(+0.00%)
Dec 23, 2016
12.76
12.76
12.76
0
-0.05(-0.38%)
Dec 22, 2016
12.71
13.00
12.66
12.80
126,081
+0.05(+0.38%)
Dec 21, 2016
12.80
12.90
12.61
12.76
146,736
-0.05(-0.38%)
Dec 20, 2016
13.05
13.20
12.68
12.80
185,942
-0.20(-1.51%)
Dec 19, 2016
12.90
13.10
12.85
13.00
180,496
+0.15(+1.15%)
Dec 16, 2016
12.90
13.00
12.68
12.85
933,267
-0.05(-0.38%)
Dec 15, 2016
12.90
13.20
12.80
12.90
254,346
-0.05(-0.38%)
Dec 14, 2016
13.00
13.05
12.66
12.95
177,426
-0.05(-0.38%)
Dec 13, 2016
12.90
13.15
12.90
13.00
198,445
+0.15(+1.15%)
Dec 12, 2016
12.51
13.00
12.51
12.85
413,372
+0.29(+2.34%)
Dec 09, 2016
12.36
12.56
12.36
12.56
273,793
+0.29(+2.40%)
Dec 08, 2016
11.97
12.36
11.97
12.27
225,653
+0.25(+2.04%)
Dec 07, 2016
12.02
12.31
11.92
12.02
203,995
-0.05(-0.41%)
Dec 06, 2016
11.82
12.22
11.82
12.07
295,464
+0.25(+2.07%)
Dec 05, 2016
11.38
11.82
11.33
11.82
305,392
+0.44(+3.88%)
Dec 02, 2016
11.14
11.38
11.09
11.38
275,847
+0.25(+2.20%)
Dec 01, 2016
11.23
11.33
10.89
11.14
296,741
-0.15(-1.30%)
Nov 30, 2016
11.23
11.58
11.23
11.28
222,208
+0.05(+0.44%)
Nov 29, 2016
11.53
11.58
11.19
11.23
180,878
-0.29(-2.55%)
Nov 28, 2016
11.58
11.63
11.33
11.53
171,276
+0.00(+0.00%)
Nov 25, 2016
11.28
11.55
11.28
11.53
63,621
+0.20(+1.73%)
Nov 23, 2016
11.33
11.33
11.33
0
-0.10(-0.86%)
Nov 22, 2016
12.22
12.22
11.14
11.43
504,027
-0.74(-6.05%)
Nov 21, 2016
11.63
12.17
11.63
12.17
1,643,429
+0.49(+4.20%)
Nov 18, 2016
11.68
11.87
11.58
11.68
209,559
+0.10(+0.85%)
Nov 17, 2016
11.63
11.97
11.53
11.58
230,015
-0.05(-0.42%)
Nov 16, 2016
11.68
11.82
11.53
11.63
158,771
-0.05(-0.42%)
Nov 15, 2016
11.68
11.73
11.14
11.68
249,808
+0.00(+0.00%)
Nov 14, 2016
11.63
11.90
11.53
11.68
505,076
+0.10(+0.85%)
Nov 11, 2016
11.28
11.77
11.14
11.58
354,456
+0.34(+3.06%)
Nov 10, 2016
10.65
11.28
10.65
11.23
373,375
+0.69(+6.51%)
Nov 09, 2016
10.16
10.65
9.861
10.55
358,600
+0.54(+5.39%)
Nov 08, 2016
9.959
10.06
9.665
10.01
232,465
+0.20(+2.00%)
Nov 07, 2016
9.665
10.16
9.567
9.812
368,320
+0.49(+5.26%)
Nov 04, 2016
9.321
9.518
9.223
9.321
244,045
+0.10(+1.06%)
Nov 03, 2016
8.929
9.469
8.880
9.223
407,436
+0.34(+3.87%)
Nov 02, 2016
8.929
8.978
8.733
8.880
325,101
-0.05(-0.55%)
Nov 01, 2016
8.978
9.027
8.855
8.929
287,822
-0.05(-0.55%)
Oct 31, 2016
7.850
9.174
7.850
8.978
786,554
-0.64(-6.63%)
Oct 28, 2016
9.420
9.616
9.371
9.616
417,416
+0.20(+2.08%)
Oct 27, 2016
9.861
9.959
9.321
9.420
569,376
-0.49(-4.95%)
Oct 26, 2016
9.959
9.959
9.763
9.910
566,654
-0.05(-0.49%)
Oct 25, 2016
10.06
10.11
9.910
9.959
201,678
-0.15(-1.46%)
Oct 24, 2016
10.25
10.40
9.959
10.11
188,184
-0.10(-0.96%)
Oct 21, 2016
10.25
10.40
10.16
10.20
218,026
-0.20(-1.89%)
Oct 20, 2016
10.16
10.40
10.16
10.40
74,462
+0.20(+1.92%)
Oct 19, 2016
10.16
10.30
10.06
10.20
275,505
+0.05(+0.48%)
Oct 18, 2016
10.16
10.30
10.11
10.16
193,149
+0.10(+0.98%)
Oct 17, 2016
10.11
10.35
10.01
10.06
271,133
-0.18(-1.73%)
Oct 14, 2016
10.53
10.70
10.16
10.23
386,306
-0.30(-2.89%)
Oct 13, 2016
11.09
11.12
10.54
10.54
309,127
-0.63(-5.62%)
Oct 12, 2016
11.19
11.27
11.09
11.17
309,695
-0.04(-0.35%)
Oct 11, 2016
11.74
11.74
11.19
11.21
292,595
-0.56(-4.73%)
Oct 10, 2016
11.47
11.76
11.47
11.76
260,783
+0.28(+2.48%)
Oct 07, 2016
11.38
11.62
11.17
11.48
830,686
+0.13(+1.12%)
Oct 06, 2016
11.32
11.37
11.00
11.35
290,423
-0.13(-1.11%)
Oct 05, 2016
11.13
11.56
11.13
11.48
424,813
+0.35(+3.17%)
Oct 04, 2016
10.90
11.19
10.90
11.13
174,305
+0.24(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.