Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	84.84	84.84	83.72	83.73	58,774	-1.61(-1.89%)
Jan 29, 2015	84.61	85.45	84.24	85.34	27,356	+1.02(+1.21%)
Jan 28, 2015	85.53	85.62	84.21	84.32	53,908	-0.87(-1.03%)
Jan 27, 2015	85.32	85.50	84.67	85.19	64,840	-1.01(-1.17%)
Jan 26, 2015	85.89	86.35	85.77	86.20	847,026	+0.08(+0.09%)
Jan 23, 2015	86.71	86.71	86.09	86.12	111,795	-0.99(-1.13%)
Jan 22, 2015	86.56	87.14	85.72	87.11	37,120	+1.06(+1.23%)
Jan 21, 2015	85.35	86.14	85.06	86.05	51,300	+0.44(+0.52%)
Jan 20, 2015	85.66	85.83	84.93	85.61	119,802	+0.30(+0.35%)
Jan 16, 2015	84.39	85.31	84.39	85.31	42,326	+0.86(+1.02%)
Jan 15, 2015	85.13	85.37	84.38	84.45	64,250	-0.45(-0.53%)
Jan 14, 2015	84.19	84.93	84.10	84.90	69,703	-0.22(-0.26%)
Jan 13, 2015	85.75	86.41	84.58	85.12	58,702	-0.19(-0.22%)
Jan 12, 2015	85.82	85.82	85.05	85.31	72,377	-0.40(-0.47%)
Jan 09, 2015	86.53	86.53	85.62	85.71	79,611	-0.70(-0.81%)
Jan 08, 2015	85.61	86.49	85.61	86.41	119,909	+1.38(+1.62%)
Jan 07, 2015	84.32	85.24	84.12	85.03	186,789	+1.41(+1.69%)
Jan 06, 2015	84.34	84.70	83.29	83.62	116,904	-0.48(-0.57%)
Jan 05, 2015	84.96	84.96	83.99	84.10	232,090	-0.96(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.