US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 39.57 39.57 39.33 39.41 27,507 -0.15(-0.39%)
Jan 30, 2006 39.82 39.84 39.56 39.57 28,733 -0.28(-0.70%)
Jan 27, 2006 39.47 39.87 39.36 39.85 67,135 +0.39(+0.99%)
Jan 26, 2006 39.43 39.52 39.32 39.46 51,066 +0.19(+0.49%)
Jan 25, 2006 39.40 39.40 39.17 39.27 56,922 -0.06(-0.15%)
Jan 24, 2006 39.25 39.38 39.10 39.32 81,978 +0.24(+0.62%)
Jan 23, 2006 39.01 39.25 39.01 39.08 445,435 +0.02(+0.06%)
Jan 20, 2006 39.51 39.51 38.95 39.06 3,947,911 -0.54(-1.37%)
Jan 19, 2006 39.58 39.68 39.43 39.60 179,345 +0.02(+0.06%)
Jan 18, 2006 39.45 39.74 39.40 39.58 90,830 +0.00(+0.00%)
Jan 17, 2006 39.71 39.71 39.49 39.58 66,318 -0.31(-0.77%)
Jan 13, 2006 39.91 39.99 39.80 39.89 56,104 +0.04(+0.11%)
Jan 12, 2006 40.04 40.06 39.80 39.85 45,210 -0.30(-0.75%)
Jan 11, 2006 40.11 40.20 40.01 40.15 54,607 +0.07(+0.16%)
Jan 10, 2006 40.01 40.12 39.98 40.08 47,934 -0.01(-0.04%)
Jan 09, 2006 39.85 40.21 39.79 40.09 64,956 +0.32(+0.81%)
Jan 06, 2006 39.65 39.85 39.55 39.77 112,209 +0.18(+0.45%)
Jan 05, 2006 39.58 39.74 39.57 39.60 94,506 -0.06(-0.15%)
Jan 04, 2006 39.45 39.65 39.45 39.65 45,483 +0.26(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.