Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.92	100.52	99.92	100.52	7,729	+0.23(+0.23%)
Jan 30, 2017	100.21	100.31	99.88	100.29	12,420	-0.21(-0.21%)
Jan 27, 2017	100.89	100.89	100.33	100.50	24,703	-0.50(-0.50%)
Jan 26, 2017	101.62	101.62	100.96	101.00	29,038	-0.80(-0.79%)
Jan 25, 2017	101.45	101.88	101.45	101.81	44,810	+0.54(+0.53%)
Jan 24, 2017	100.30	101.29	100.30	101.27	19,593	+1.17(+1.17%)
Jan 23, 2017	100.01	100.15	99.82	100.09	33,277	-0.01(-0.01%)
Jan 20, 2017	99.73	100.15	99.61	100.10	41,430	+0.73(+0.74%)
Jan 19, 2017	99.58	99.66	99.12	99.37	18,420	-0.27(-0.27%)
Jan 18, 2017	99.38	99.66	99.34	99.64	16,242	+0.29(+0.30%)
Jan 17, 2017	98.41	99.38	98.41	99.34	28,640	+0.99(+1.01%)
Jan 13, 2017		98.35	98.35	98.35	0	+0.11(+0.12%)
Jan 12, 2017	98.19	98.25	97.78	98.24	11,633	-0.06(-0.06%)
Jan 11, 2017	98.15	98.32	97.95	98.30	23,742	+0.07(+0.07%)
Jan 10, 2017	98.50	98.50	98.14	98.23	24,963	-0.22(-0.22%)
Jan 09, 2017	98.88	98.88	98.39	98.45	23,929	-0.67(-0.68%)
Jan 06, 2017	99.07	99.36	98.77	99.12	52,420	+0.00(+0.00%)
Jan 05, 2017	99.09	99.18	98.81	99.12	18,388	-0.07(-0.07%)
Jan 04, 2017	98.66	99.34	98.66	99.19	43,846	+0.87(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.