Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.77	56.77	55.42	55.58	292,148	-1.33(-2.34%)
Jan 28, 2021	56.49	57.33	56.09	56.92	85,190	-0.06(-0.11%)
Jan 27, 2021	57.62	57.97	56.89	56.98	99,822	-1.23(-2.11%)
Jan 26, 2021	58.38	58.38	57.97	58.21	36,024	+0.00(+0.00%)
Jan 25, 2021	57.65	58.40	57.45	58.21	68,197	+0.73(+1.26%)
Jan 22, 2021	57.39	57.54	57.14	57.48	197,656	-0.17(-0.30%)
Jan 21, 2021	57.86	57.86	57.64	57.66	48,494	-0.10(-0.18%)
Jan 20, 2021	57.74	57.83	57.38	57.76	35,568	+0.45(+0.79%)
Jan 19, 2021	57.35	57.36	57.16	57.31	50,030	+0.36(+0.63%)
Jan 15, 2021	57.46	57.46	56.89	56.95	54,216	-0.56(-0.97%)
Jan 14, 2021	57.55	57.87	57.44	57.50	70,803	-0.23(-0.39%)
Jan 13, 2021	57.68	57.84	57.55	57.73	71,773	+0.02(+0.03%)
Jan 12, 2021	57.44	58.01	57.44	57.71	46,502	+0.56(+0.99%)
Jan 11, 2021	57.77	57.83	57.07	57.15	65,827	-1.29(-2.21%)
Jan 08, 2021	58.08	58.44	57.56	58.44	68,467	+1.07(+1.87%)
Jan 07, 2021	56.87	57.39	56.75	57.37	62,670	+1.11(+1.98%)
Jan 06, 2021	56.10	56.71	56.10	56.25	195,624	+0.40(+0.71%)
Jan 05, 2021	55.32	55.96	55.32	55.86	144,872	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.