Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	189.97	191.28		191.25	38,985	+0.07(+0.03%)
Jan 28, 2022	187.99	191.21	187.00	191.19	76,407	+2.10(+1.11%)
Jan 27, 2022	188.61	191.44	188.49	189.08	43,883	+1.54(+0.82%)
Jan 26, 2022	187.93	189.91	186.70	187.54	74,684	-1.57(-0.83%)
Jan 25, 2022	189.20	189.70	186.42	189.11	62,581	-1.56(-0.82%)
Jan 24, 2022	190.58	191.72	186.64	190.67	76,478	-0.72(-0.38%)
Jan 21, 2022	191.50	193.49	190.99	191.39	205,368	-0.10(-0.05%)
Jan 20, 2022	192.44	193.49	191.27	191.50	26,323	-0.64(-0.33%)
Jan 19, 2022	191.47	193.53	191.37	192.13	68,789	+0.83(+0.44%)
Jan 18, 2022	192.76	192.82	190.81	191.30	53,917	-2.67(-1.38%)
Jan 14, 2022				193.97	0	+1.37(+0.71%)
Jan 13, 2022	192.01	192.86	191.68	192.60	57,069	+0.78(+0.41%)
Jan 12, 2022	192.17	192.17	190.91	191.82	20,424	-0.02(-0.01%)
Jan 11, 2022	192.04	192.04	189.93	191.84	26,268	-0.09(-0.05%)
Jan 10, 2022	192.39	192.67	191.35	191.93	31,305	-0.52(-0.27%)
Jan 07, 2022	191.51	193.00	191.12	192.46	33,611	+1.31(+0.68%)
Jan 06, 2022	192.31	192.90	191.10	191.15	24,280	-0.59(-0.31%)
Jan 05, 2022	190.77	193.34	190.77	191.74	20,359	+0.36(+0.19%)
Jan 04, 2022	189.83	192.04	189.83	191.38	32,726	+1.59(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.