Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.13	34.22	33.99	33.99	120,330	-0.18(-0.52%)
Oct 29, 2015	34.20	34.23	33.94	34.17	191,026	-0.11(-0.32%)
Oct 28, 2015	34.12	34.28	33.86	34.28	423,175	+0.21(+0.63%)
Oct 27, 2015	34.15	34.15	33.98	34.07	615,497	-0.22(-0.65%)
Oct 26, 2015	34.23	34.34	34.23	34.29	466,318	+0.01(+0.02%)
Oct 23, 2015	34.56	34.56	34.14	34.28	1,218,537	-0.11(-0.31%)
Oct 22, 2015	33.82	34.43	33.82	34.39	159,404	+0.64(+1.89%)
Oct 21, 2015	33.79	34.01	33.73	33.75	117,440	-0.01(-0.04%)
Oct 20, 2015	33.74	33.86	33.69	33.77	96,764	-0.06(-0.18%)
Oct 19, 2015	33.64	33.83	33.64	33.83	235,989	+0.11(+0.34%)
Oct 16, 2015	33.44	33.71	33.44	33.71	117,949	+0.31(+0.93%)
Oct 15, 2015	33.26	33.40	33.14	33.40	86,687	+0.32(+0.96%)
Oct 14, 2015	33.20	33.30	33.06	33.08	92,538	-0.14(-0.41%)
Oct 13, 2015	33.30	33.42	33.19	33.22	121,686	-0.21(-0.63%)
Oct 12, 2015	33.38	33.52	33.36	33.43	99,870	+0.03(+0.10%)
Oct 09, 2015	33.35	33.45	33.31	33.40	651,784	+0.06(+0.18%)
Oct 08, 2015	32.87	33.36	32.87	33.34	230,103	+0.43(+1.29%)
Oct 07, 2015	32.78	32.95	32.69	32.91	109,779	+0.27(+0.82%)
Oct 06, 2015	32.80	32.83	32.64	32.65	347,450	-0.15(-0.46%)
Oct 05, 2015	32.40	32.82	32.40	32.80	6,184,173	+0.56(+1.73%)
Oct 02, 2015	31.57	32.24	31.48	32.24	128,918	+0.40(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.