Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.79	59.97	59.62	59.83	29,277	-0.05(-0.09%)
Oct 28, 2021	59.55	59.89	59.55	59.88	42,410	+0.35(+0.59%)
Oct 27, 2021	60.18	60.09	59.49	59.53	100,981	-0.40(-0.67%)
Oct 26, 2021	59.77	60.01		59.93	72,086	+0.33(+0.56%)
Oct 25, 2021	59.76	59.76	59.43	59.60	64,543	-0.25(-0.42%)
Oct 22, 2021	59.50	59.91	59.50	59.85	25,612	+0.34(+0.58%)
Oct 21, 2021	59.84	59.84	59.45	59.51	31,612	-0.27(-0.44%)
Oct 20, 2021	59.36	59.89	59.36	59.77	40,965	+0.52(+0.88%)
Oct 19, 2021	59.19	59.25	58.93	59.25	26,502	-0.08(-0.14%)
Oct 18, 2021	59.73	59.73	59.16	59.33	59,849	-0.50(-0.84%)
Oct 15, 2021	60.21	60.21	59.75	59.84	23,704	-0.18(-0.30%)
Oct 14, 2021	59.60	60.13	59.59	60.01	18,952	+0.68(+1.15%)
Oct 13, 2021	59.17	59.39	58.78	59.33	112,881	+0.17(+0.29%)
Oct 12, 2021	59.09	59.46	59.05	59.16	29,988	+0.02(+0.03%)
Oct 11, 2021	59.16	59.45	59.13	59.15	24,979	+0.01(+0.02%)
Oct 08, 2021	59.21	59.32	59.09	59.13	29,055	-0.08(-0.14%)
Oct 07, 2021	59.31	59.61	59.18	59.21	37,621	+0.26(+0.44%)
Oct 06, 2021	58.09	58.95	58.07	58.95	38,244	+0.47(+0.81%)
Oct 05, 2021	58.41	58.71	58.30	58.48	131,327	+0.23(+0.39%)
Oct 04, 2021	58.26	58.75	57.93	58.25	55,319	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.