US Consumer Goods Ishares ETF (NY: IYK )

185.06 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 68.13 68.37 67.55 67.55 34,826 -1.11(-1.62%)
Oct 28, 2011 68.33 68.75 68.33 68.66 40,092 +0.07(+0.11%)
Oct 27, 2011 68.63 68.87 67.90 68.59 80,718 +1.25(+1.85%)
Oct 26, 2011 67.54 67.58 66.46 67.34 60,573 +0.44(+0.65%)
Oct 25, 2011 67.66 67.66 66.78 66.90 96,682 -1.02(-1.50%)
Oct 24, 2011 67.92 68.11 67.70 67.92 130,979 +0.07(+0.10%)
Oct 21, 2011 67.27 67.85 67.27 67.85 54,379 +1.33(+2.00%)
Oct 20, 2011 66.36 66.71 65.94 66.52 63,160 +0.50(+0.76%)
Oct 19, 2011 66.71 66.94 65.98 66.02 58,123 -0.80(-1.20%)
Oct 18, 2011 66.01 67.22 65.34 66.82 57,113 +0.89(+1.35%)
Oct 17, 2011 66.78 66.97 65.93 65.93 15,229 -1.15(-1.71%)
Oct 14, 2011 67.06 67.08 66.50 67.08 65,574 +0.78(+1.18%)
Oct 13, 2011 66.01 66.46 65.84 66.30 100,115 -0.10(-0.15%)
Oct 12, 2011 66.20 66.93 66.13 66.40 32,296 +0.72(+1.10%)
Oct 11, 2011 65.42 65.85 65.42 65.68 36,419 -0.06(-0.09%)
Oct 10, 2011 65.35 65.74 65.11 65.74 26,765 +1.45(+2.25%)
Oct 07, 2011 64.86 64.97 64.12 64.29 36,122 -0.10(-0.15%)
Oct 06, 2011 63.25 64.39 63.14 64.39 56,133 +1.20(+1.90%)
Oct 05, 2011 62.63 63.19 62.20 63.19 79,893 +0.65(+1.04%)
Oct 04, 2011 60.84 62.54 60.22 62.54 94,611 +1.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.