US Consumer Goods Ishares ETF (NY: IYK )

70.95 -0.50 (-0.70%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.13 34.21 33.99 33.99 120,338 -0.18(-0.52%)
Oct 29, 2015 34.19 34.23 33.93 34.17 191,040 -0.11(-0.32%)
Oct 28, 2015 34.12 34.28 33.86 34.28 423,206 +0.21(+0.63%)
Oct 27, 2015 34.15 34.15 33.98 34.07 615,541 -0.22(-0.65%)
Oct 26, 2015 34.23 34.34 34.23 34.29 466,351 +0.01(+0.02%)
Oct 23, 2015 34.56 34.56 34.14 34.28 1,218,624 -0.11(-0.31%)
Oct 22, 2015 33.82 34.43 33.82 34.39 159,415 +0.64(+1.89%)
Oct 21, 2015 33.79 34.00 33.72 33.75 117,448 -0.01(-0.04%)
Oct 20, 2015 33.74 33.86 33.69 33.76 96,771 -0.06(-0.18%)
Oct 19, 2015 33.64 33.82 33.64 33.82 236,006 +0.11(+0.34%)
Oct 16, 2015 33.44 33.71 33.44 33.71 117,957 +0.31(+0.93%)
Oct 15, 2015 33.26 33.40 33.13 33.40 86,694 +0.32(+0.96%)
Oct 14, 2015 33.20 33.30 33.06 33.08 92,544 -0.14(-0.41%)
Oct 13, 2015 33.30 33.42 33.19 33.22 121,695 -0.21(-0.63%)
Oct 12, 2015 33.38 33.52 33.36 33.43 99,877 +0.03(+0.10%)
Oct 09, 2015 33.35 33.44 33.31 33.39 651,831 +0.06(+0.18%)
Oct 08, 2015 32.86 33.36 32.86 33.34 230,120 +0.43(+1.29%)
Oct 07, 2015 32.78 32.94 32.68 32.91 109,787 +0.27(+0.82%)
Oct 06, 2015 32.79 32.83 32.64 32.64 347,475 -0.15(-0.46%)
Oct 05, 2015 32.40 32.82 32.40 32.80 6,184,612 +0.56(+1.73%)
Oct 02, 2015 31.57 32.24 31.48 32.24 128,928 +0.40(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.