Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	78.32	78.57	78.32	78.42	1,654	+0.10(+0.13%)
Nov 27, 2013	78.22	78.33	78.11	78.32	6,586	+0.24(+0.31%)
Nov 26, 2013	78.19	78.44	78.08	78.08	32,693	+0.02(+0.03%)
Nov 25, 2013	78.42	78.46	78.04	78.05	34,159	-0.25(-0.33%)
Nov 22, 2013	78.01	78.31	77.90	78.31	16,990	+0.29(+0.37%)
Nov 21, 2013	77.71	78.02	77.70	78.02	15,629	+0.52(+0.67%)
Nov 20, 2013	77.92	78.26	77.36	77.50	16,194	-0.37(-0.48%)
Nov 19, 2013	78.11	78.23	77.81	77.87	19,282	-0.44(-0.56%)
Nov 18, 2013	78.78	78.78	78.23	78.31	7,194	-0.30(-0.38%)
Nov 15, 2013	78.58	78.62	78.28	78.60	22,016	+0.21(+0.27%)
Nov 14, 2013	77.96	78.47	77.96	78.39	13,722	+0.47(+0.60%)
Nov 13, 2013	76.77	77.92	76.77	77.92	6,902	+0.99(+1.28%)
Nov 12, 2013	76.80	77.01	76.71	76.94	4,323	-0.01(-0.01%)
Nov 11, 2013	77.01	77.13	76.94	76.94	9,548	-0.05(-0.06%)
Nov 08, 2013	76.53	77.02	76.20	76.99	21,555	+0.46(+0.60%)
Nov 07, 2013	77.74	77.74	76.48	76.53	32,289	-1.27(-1.63%)
Nov 06, 2013	77.57	77.80	77.35	77.80	20,606	+0.37(+0.48%)
Nov 05, 2013	77.08	77.54	76.96	77.43	8,253	+0.11(+0.15%)
Nov 04, 2013	77.25	77.45	76.94	77.31	76,556	+0.33(+0.43%)
Nov 01, 2013	77.07	77.22	76.66	76.99	115,532	+0.14(+0.18%)
Oct 31, 2013	77.03	77.36	76.76	76.85	27,440	-0.36(-0.47%)
Oct 30, 2013	77.97	77.97	77.19	77.21	20,612	-0.54(-0.70%)
Oct 29, 2013	77.19	77.75	77.15	77.75	7,263	+0.60(+0.78%)
Oct 28, 2013	76.76	77.30	76.76	77.15	25,834	+0.74(+0.97%)
Oct 25, 2013	76.24	76.41	76.13	76.41	8,821	+0.20(+0.26%)
Oct 24, 2013	76.32	76.34	76.15	76.21	13,742	+0.02(+0.02%)
Oct 23, 2013	76.11	76.29	75.97	76.20	13,946	-0.08(-0.11%)
Oct 22, 2013	75.68	76.41	75.68	76.28	25,198	+0.88(+1.17%)
Oct 21, 2013	75.69	75.69	75.15	75.40	14,244	-0.13(-0.17%)
Oct 18, 2013	75.37	75.56	75.25	75.53	16,457	+0.28(+0.37%)
Oct 17, 2013	74.31	75.27	74.31	75.25	15,660	+0.75(+1.00%)
Oct 16, 2013	74.01	74.54	73.95	74.50	16,211	+0.92(+1.25%)
Oct 15, 2013	74.19	74.19	73.50	73.58	8,619	-0.66(-0.89%)
Oct 14, 2013	73.67	74.27	73.59	74.24	18,456	+0.35(+0.47%)
Oct 11, 2013	73.51	73.90	73.51	73.90	7,616	+0.19(+0.26%)
Oct 10, 2013	72.97	73.77	72.97	73.71	24,991	+1.49(+2.06%)
Oct 09, 2013	72.56	72.56	72.07	72.22	12,235	-0.11(-0.15%)
Oct 08, 2013	72.93	73.04	72.33	72.33	23,168	-0.65(-0.89%)
Oct 07, 2013	72.94	73.30	72.94	72.97	13,599	-0.41(-0.56%)
Oct 04, 2013	73.16	73.53	73.13	73.39	9,971	+0.31(+0.42%)
Oct 03, 2013	73.37	73.46	72.75	73.08	14,627	-0.42(-0.57%)
Oct 02, 2013	73.35	73.54	72.97	73.49	61,757	-0.29(-0.39%)
Oct 01, 2013	73.88	73.88	73.37	73.78	71,593	+0.39(+0.53%)
Sep 30, 2013	73.43	73.58	73.20	73.39	56,567	-0.50(-0.68%)
Sep 27, 2013	73.89	74.03	73.87	73.90	23,452	-0.30(-0.40%)
Sep 26, 2013	74.12	74.31	73.90	74.19	13,582	+0.26(+0.36%)
Sep 25, 2013	74.50	74.50	73.87	73.93	28,971	-0.53(-0.71%)
Sep 24, 2013	74.54	74.80	74.31	74.45	145,893	+0.01(+0.01%)
Sep 23, 2013	74.80	74.80	74.10	74.45	56,706	-0.57(-0.76%)
Sep 20, 2013	75.36	75.38	74.95	75.02	9,388	-0.49(-0.64%)
Sep 19, 2013	75.90	75.90	75.42	75.51	10,162	-0.16(-0.21%)
Sep 18, 2013	74.73	75.74	74.32	75.67	27,293	+0.91(+1.21%)
Sep 17, 2013	74.38	74.78	74.38	74.76	3,428	+0.31(+0.42%)
Sep 16, 2013	73.92	74.74	74.37	74.45	9,971	+0.52(+0.71%)
Sep 13, 2013	73.61	73.93	73.52	73.92	23,535	+0.51(+0.69%)
Sep 12, 2013	73.64	73.67	73.36	73.42	13,951	-0.17(-0.23%)
Sep 11, 2013	73.11	73.59	73.07	73.59	8,319	+0.43(+0.58%)
Sep 10, 2013	73.32	73.38	73.05	73.16	14,038	+0.11(+0.15%)
Sep 09, 2013	72.47	73.06	72.47	73.06	21,650	+0.66(+0.92%)
Sep 06, 2013	72.57	72.73	71.86	72.39	7,031	+0.08(+0.11%)
Sep 05, 2013	72.33	72.45	72.28	72.31	14,214	-0.00(-0.00%)
Sep 04, 2013	71.72	72.48	71.72	72.32	9,521	+0.74(+1.03%)
Sep 03, 2013	72.17	72.41	71.47	71.58	446,851	+0.08(+0.11%)
Aug 30, 2013	71.88	71.88	71.39	71.50	21,746	-0.19(-0.26%)
Aug 29, 2013	71.23	71.91	71.23	71.68	8,199	+0.47(+0.67%)
Aug 28, 2013	71.35	71.45	71.16	71.21	35,538	-0.28(-0.39%)
Aug 27, 2013	71.73	71.80	71.49	71.49	18,200	-0.84(-1.17%)
Aug 26, 2013	73.16	73.16	72.26	72.33	13,919	-0.70(-0.95%)
Aug 23, 2013	72.63	73.06	72.60	73.02	44,779	+0.41(+0.56%)
Aug 22, 2013	72.24	72.79	72.13	72.62	13,276	+0.56(+0.78%)
Aug 21, 2013	72.66	72.66	72.00	72.05	11,902	-0.49(-0.68%)
Aug 20, 2013	72.33	72.87	72.27	72.54	8,356	+0.24(+0.33%)
Aug 19, 2013	72.48	72.64	72.31	72.31	47,285	-0.36(-0.50%)
Aug 16, 2013	72.99	72.99	72.56	72.66	27,811	-0.36(-0.49%)
Aug 15, 2013	73.78	73.78	72.99	73.02	20,389	-1.23(-1.65%)
Aug 14, 2013	74.79	74.79	74.25	74.25	10,211	-0.52(-0.70%)
Aug 13, 2013	75.40	75.40	74.53	74.77	14,446	-0.06(-0.08%)
Aug 12, 2013	74.29	74.88	74.29	74.83	17,263	-0.04(-0.05%)
Aug 09, 2013	75.05	75.14	74.77	74.87	25,029	-0.23(-0.30%)
Aug 08, 2013	74.73	75.18	74.73	75.10	39,288	+0.61(+0.82%)
Aug 07, 2013	74.73	74.73	74.46	74.49	17,232	-0.51(-0.68%)
Aug 06, 2013	74.97	75.13	74.86	75.00	14,144	-0.11(-0.14%)
Aug 05, 2013	75.10	75.19	74.97	75.10	12,185	-0.02(-0.03%)
Aug 02, 2013	74.92	75.16	74.62	75.13	9,635	+0.16(+0.21%)
Aug 01, 2013	74.46	75.04	74.46	74.97	66,361	+1.00(+1.36%)
Jul 31, 2013	74.16	74.46	73.97	73.97	18,987	-0.09(-0.12%)
Jul 30, 2013	74.15	74.38	73.93	74.06	20,513	+0.04(+0.06%)
Jul 29, 2013	74.14	74.14	73.96	74.01	5,235	-0.11(-0.15%)
Jul 26, 2013	73.82	74.13	73.43	74.13	18,915	+0.04(+0.06%)
Jul 25, 2013	73.78	74.17	73.77	74.09	12,513	+0.20(+0.28%)
Jul 24, 2013	74.42	74.57	73.83	73.88	17,058	-0.31(-0.42%)
Jul 23, 2013	74.42	74.42	74.18	74.19	12,260	-0.20(-0.27%)
Jul 22, 2013	74.34	74.52	74.28	74.40	9,810	+0.01(+0.01%)
Jul 19, 2013	74.23	74.41	74.08	74.39	19,505	+0.22(+0.30%)
Jul 18, 2013	73.82	74.37	73.82	74.17	16,329	+0.33(+0.44%)
Jul 17, 2013	73.71	73.90	73.65	73.84	17,809	+0.32(+0.43%)
Jul 16, 2013	73.84	73.84	73.52	73.52	18,556	-0.65(-0.87%)
Jul 15, 2013	74.23	74.23	74.07	74.17	40,254	+0.04(+0.06%)
Jul 12, 2013	73.99	74.15	73.87	74.13	51,792	+0.13(+0.18%)
Jul 11, 2013	73.63	74.05	73.63	74.00	60,327	+1.12(+1.54%)
Jul 10, 2013	72.87	73.10	72.69	72.88	94,625	+0.02(+0.02%)
Jul 09, 2013	72.60	72.98	72.18	72.86	50,172	+0.68(+0.94%)
Jul 08, 2013	72.10	72.44	72.06	72.18	19,086	+0.43(+0.59%)
Jul 05, 2013	71.94	71.94	71.19	71.76	12,947	+0.29(+0.40%)
Jul 03, 2013	71.34	71.58	71.08	71.47	6,157	-0.07(-0.10%)
Jul 02, 2013	71.60	71.95	71.32	71.54	8,742	-0.05(-0.07%)
Jul 01, 2013	70.93	71.96	70.93	71.59	47,662	+0.65(+0.91%)
Jun 28, 2013	70.97	71.38	70.79	70.95	15,446	-0.23(-0.32%)
Jun 27, 2013	70.66	71.58	70.66	71.18	30,666	+0.63(+0.89%)
Jun 26, 2013	70.18	70.72	70.18	70.55	43,814	+0.80(+1.15%)
Jun 25, 2013	69.73	69.95	69.41	69.74	35,137	+0.52(+0.75%)
Jun 24, 2013	69.22	69.83	68.60	69.22	32,514	-0.62(-0.89%)
Jun 21, 2013	69.78	70.10	69.09	69.84	63,027	+0.55(+0.80%)
Jun 20, 2013	71.11	71.11	69.15	69.29	63,627	-2.34(-3.27%)
Jun 19, 2013	72.71	72.89	71.61	71.63	31,334	-1.18(-1.62%)
Jun 18, 2013	72.38	72.81	72.33	72.81	13,454	+0.43(+0.60%)
Jun 17, 2013	72.19	72.76	72.12	72.38	20,156	+0.47(+0.65%)
Jun 14, 2013	72.02	72.33	71.74	71.91	13,980	-0.09(-0.13%)
Jun 13, 2013	71.09	72.10	70.91	72.01	31,058	+0.81(+1.14%)
Jun 12, 2013	71.99	71.99	71.14	71.20	11,996	-0.30(-0.41%)
Jun 11, 2013	71.49	71.98	71.23	71.49	23,034	-0.45(-0.62%)
Jun 10, 2013	72.19	72.19	71.61	71.94	194,128	+0.04(+0.05%)
Jun 07, 2013	71.31	71.91	71.31	71.91	36,641	+1.06(+1.50%)
Jun 06, 2013	70.47	70.84	69.94	70.84	33,426	+0.44(+0.62%)
Jun 05, 2013	71.35	71.35	70.40	70.40	48,287	-1.10(-1.54%)
Jun 04, 2013	71.68	71.92	70.99	71.50	27,069	-0.01(-0.01%)
Jun 03, 2013	70.84	71.53	70.32	71.51	276,477	+0.51(+0.72%)
May 31, 2013	72.00	72.02	71.00	71.00	34,587	-1.21(-1.68%)
May 30, 2013	72.33	72.66	72.21	72.21	31,532	-0.07(-0.09%)
May 29, 2013	73.10	73.10	72.16	72.27	86,260	-1.14(-1.55%)
May 28, 2013	73.77	73.97	73.10	73.41	17,971	+0.51(+0.70%)
May 24, 2013	72.71	73.03	72.45	72.90	10,776	+0.24(+0.34%)
May 23, 2013	72.13	72.79	72.13	72.66	14,706	-0.21(-0.29%)
May 22, 2013	73.23	74.05	72.70	72.87	19,806	-0.33(-0.46%)
May 21, 2013	73.32	73.45	72.89	73.20	31,690	-0.11(-0.16%)
May 20, 2013	73.85	73.85	73.26	73.32	33,218	-0.52(-0.71%)
May 17, 2013	73.52	73.89	73.41	73.84	187,174	+0.37(+0.50%)
May 16, 2013	73.80	73.98	73.38	73.47	22,980	-0.33(-0.45%)
May 15, 2013	73.10	73.98	73.10	73.80	19,781	+1.46(+2.02%)
May 13, 2013	72.10	72.52	72.10	72.34	50,063	+0.09(+0.12%)
May 10, 2013	71.92	72.29	71.92	72.25	48,393	+0.46(+0.63%)
May 09, 2013	72.29	72.35	71.79	71.79	8,964	-0.42(-0.57%)
May 08, 2013	72.06	72.21	71.88	72.21	15,313	+0.15(+0.21%)
May 07, 2013	71.57	72.06	71.57	72.06	26,270	+0.63(+0.89%)
May 06, 2013	72.01	72.01	71.30	71.42	21,633	-0.33(-0.47%)
May 03, 2013	71.85	71.88	71.65	71.75	29,009	+0.63(+0.89%)
May 02, 2013	70.90	71.32	70.85	71.12	54,287	+0.33(+0.46%)
May 01, 2013	71.61	71.61	70.72	70.79	33,207	-0.40(-0.56%)
Apr 30, 2013	71.22	71.26	70.88	71.19	27,026	+0.05(+0.07%)
Apr 29, 2013	71.01	71.29	70.91	71.14	386,592	+0.33(+0.46%)
Apr 26, 2013	70.97	70.91	70.70	70.82	11,937	-0.09(-0.13%)
Apr 25, 2013	70.56	71.05	70.56	70.91	55,563	+0.67(+0.95%)
Apr 24, 2013	71.01	71.02	70.24	70.24	25,743	-0.95(-1.34%)
Apr 23, 2013	70.70	71.19	70.70	71.19	76,717	+0.78(+1.11%)
Apr 22, 2013	70.16	70.49	69.77	70.41	70,021	+0.25(+0.36%)
Apr 19, 2013	69.33	70.17	69.33	70.16	19,851	+1.07(+1.54%)
Apr 18, 2013	69.41	69.49	69.02	69.09	30,732	-0.15(-0.22%)
Apr 17, 2013	69.75	69.75	69.08	69.25	15,926	-0.83(-1.18%)
Apr 16, 2013	69.40	70.09	69.26	70.08	99,993	+1.36(+1.98%)
Apr 15, 2013	70.29	70.29	68.72	68.72	11,065	-1.52(-2.17%)
Apr 12, 2013	70.17	70.24	69.94	70.24	24,588	+0.03(+0.05%)
Apr 11, 2013	69.80	70.39	69.80	70.21	30,444	+0.42(+0.61%)
Apr 10, 2013	69.23	69.79	69.18	69.78	36,761	+0.80(+1.16%)
Apr 09, 2013	69.25	69.25	68.86	68.99	17,713	-0.18(-0.26%)
Apr 08, 2013	68.72	69.17	68.32	69.17	29,016	+0.75(+1.09%)
Apr 05, 2013	68.32	68.50	68.05	68.42	30,705	-0.55(-0.80%)
Apr 04, 2013	68.68	69.06	68.68	68.97	33,185	+0.28(+0.40%)
Apr 03, 2013	69.47	69.52	68.50	68.69	22,867	-0.76(-1.10%)
Apr 02, 2013	69.74	69.74	69.20	69.46	104,589	+0.54(+0.78%)
Apr 01, 2013	69.60	69.65	68.80	68.92	125,052	-0.27(-0.39%)
Mar 28, 2013	68.89	69.21	68.68	69.19	24,385	+0.37(+0.54%)
Mar 27, 2013	68.76	68.83	68.45	68.82	25,399	-0.13(-0.19%)
Mar 26, 2013	68.41	68.95	68.41	68.95	18,022	+0.73(+1.07%)
Mar 25, 2013	68.50	69.40	68.06	68.21	14,555	-0.01(-0.02%)
Mar 22, 2013	68.02	68.44	68.02	68.23	13,143	+0.42(+0.62%)
Mar 21, 2013	68.25	68.25	67.80	67.81	60,338	-0.39(-0.57%)
Mar 20, 2013	67.66	68.22	67.64	68.20	10,617	+0.78(+1.15%)
Mar 19, 2013	67.39	67.53	67.12	67.42	18,103	+0.16(+0.23%)
Mar 18, 2013	67.43	67.47	66.95	67.26	20,751	-0.34(-0.51%)
Mar 15, 2013	68.08	68.08	67.49	67.60	28,833	-0.29(-0.43%)
Mar 14, 2013	67.63	67.90	67.62	67.90	26,396	+0.34(+0.50%)
Mar 13, 2013	67.69	67.82	67.30	67.56	21,017	+0.13(+0.19%)
Mar 12, 2013	67.52	67.55	67.30	67.43	52,502	-0.13(-0.19%)
Mar 11, 2013	67.37	67.63	67.37	67.56	24,409	+0.05(+0.07%)
Mar 08, 2013	67.52	67.54	67.17	67.51	27,427	+0.20(+0.30%)
Mar 07, 2013	67.30	67.37	67.22	67.30	11,136	+0.01(+0.01%)
Mar 06, 2013	67.28	67.39	67.16	67.30	76,153	+0.13(+0.19%)
Mar 05, 2013	67.00	67.31	67.00	67.17	58,245	+0.36(+0.55%)
Mar 04, 2013	66.34	66.80	66.30	66.80	28,995	+0.39(+0.59%)
Mar 01, 2013	66.03	66.49	65.87	66.41	91,819	+0.11(+0.16%)
Feb 28, 2013	66.31	66.59	66.23	66.31	24,053	+0.00(+0.00%)
Feb 27, 2013	65.58	66.33	65.58	66.31	12,721	+0.66(+1.00%)
Feb 26, 2013	65.50	65.70	65.16	65.65	14,281	+0.32(+0.50%)
Feb 25, 2013	66.49	66.51	65.33	65.33	23,407	-1.03(-1.55%)
Feb 22, 2013	66.01	66.36	66.01	66.36	108,163	+0.46(+0.70%)
Feb 21, 2013	65.87	65.99	65.65	65.89	23,176	-0.17(-0.26%)
Feb 20, 2013	66.53	66.53	66.06	66.07	17,645	-0.48(-0.73%)
Feb 19, 2013	66.11	66.55	66.11	66.55	23,144	+0.56(+0.85%)
Feb 15, 2013	65.84	66.08	65.79	65.99	10,694	+0.39(+0.59%)
Feb 14, 2013	65.64	65.81	65.60	65.60	8,942	+0.14(+0.21%)
Feb 13, 2013	65.45	65.62	65.31	65.47	23,100	+0.02(+0.02%)
Feb 12, 2013	65.43	65.50	65.36	65.45	9,189	+0.04(+0.06%)
Feb 11, 2013	65.42	65.49	65.33	65.41	6,472	-0.04(-0.06%)
Feb 08, 2013	65.42	65.61	65.37	65.45	10,832	+0.07(+0.11%)
Feb 07, 2013	65.28	65.41	64.97	65.38	19,554	+0.22(+0.34%)
Feb 06, 2013	64.95	65.21	64.90	65.16	16,050	+0.88(+1.36%)
Feb 04, 2013	64.57	64.57	64.28	64.28	15,852	-0.60(-0.92%)
Feb 01, 2013	64.81	65.04	64.76	64.88	76,225	+0.38(+0.59%)
Jan 31, 2013	64.45	64.60	64.36	64.50	16,178	+0.02(+0.03%)
Jan 30, 2013	64.74	64.86	64.46	64.48	258,837	-0.32(-0.50%)
Jan 29, 2013	64.42	64.87	64.42	64.81	17,681	+0.23(+0.35%)
Jan 28, 2013	64.67	64.67	64.41	64.58	39,719	-0.03(-0.05%)
Jan 25, 2013	64.49	64.62	64.40	64.61	10,577	+0.43(+0.67%)
Jan 24, 2013	63.92	64.24	63.92	64.18	32,853	+0.37(+0.58%)
Jan 23, 2013	63.80	63.86	63.70	63.82	11,511	-0.16(-0.26%)
Jan 22, 2013	64.06	64.06	63.82	63.98	148,717	+0.00(+0.01%)
Jan 18, 2013	63.71	63.98	63.66	63.98	19,266	-0.00(-0.01%)
Jan 17, 2013	63.66	64.11	63.62	63.98	34,612	+0.57(+0.89%)
Jan 16, 2013	63.38	63.56	63.35	63.41	25,913	-0.20(-0.32%)
Jan 15, 2013	63.14	63.62	63.14	63.62	21,691	+0.38(+0.60%)
Jan 14, 2013	63.00	63.36	63.00	63.24	38,720	+0.23(+0.36%)
Jan 11, 2013	62.94	63.09	62.79	63.01	29,063	+0.22(+0.35%)
Jan 10, 2013	62.70	62.82	62.49	62.79	29,148	+0.41(+0.65%)
Jan 09, 2013	62.29	62.55	62.29	62.38	45,719	+0.25(+0.40%)
Jan 08, 2013	62.29	62.29	61.99	62.13	39,070	-0.06(-0.10%)
Jan 07, 2013	62.48	62.48	62.09	62.20	170,372	-0.38(-0.61%)
Jan 04, 2013	62.37	62.68	62.31	62.58	44,041	+0.32(+0.52%)
Jan 03, 2013	62.32	62.51	62.20	62.26	88,230	-0.11(-0.18%)
Jan 02, 2013	61.96	62.37	60.78	62.37	84,121	+1.59(+2.61%)
Dec 31, 2012	59.91	60.85	59.89	60.78	62,071	+0.74(+1.23%)
Dec 28, 2012	60.29	60.50	60.03	60.04	35,480	-0.53(-0.88%)
Dec 27, 2012	60.43	60.63	59.99	60.58	22,727	+0.16(+0.27%)
Dec 26, 2012	60.69	60.93	60.34	60.42	30,616	-0.52(-0.85%)
Dec 24, 2012	60.86	60.93	60.76	60.93	5,932	-0.10(-0.16%)
Dec 21, 2012	60.99	61.10	60.59	61.03	262,639	-0.37(-0.61%)
Dec 20, 2012	61.05	61.41	61.05	61.40	43,929	+0.29(+0.48%)
Dec 19, 2012	61.64	61.64	61.11	61.11	18,214	-0.47(-0.76%)
Dec 18, 2012	61.44	61.66	61.15	61.58	51,563	+0.20(+0.33%)
Dec 17, 2012	61.16	61.40	61.12	61.38	25,536	+0.34(+0.56%)
Dec 14, 2012	61.16	61.31	61.04	61.04	37,831	-0.25(-0.40%)
Dec 13, 2012	61.52	61.67	61.15	61.29	38,256	-0.26(-0.42%)
Dec 12, 2012	61.73	61.95	61.52	61.54	19,048	+0.00(+0.00%)
Dec 11, 2012	61.53	61.79	61.49	61.54	34,220	+0.23(+0.38%)
Dec 10, 2012	61.41	61.49	61.26	61.31	31,374	-0.11(-0.18%)
Dec 07, 2012	61.16	61.44	61.16	61.42	50,959	+0.36(+0.59%)
Dec 06, 2012	60.94	61.16	60.92	61.06	25,155	+0.15(+0.24%)
Dec 05, 2012	61.08	61.30	60.01	60.92	14,427	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.