US Consumer Goods Ishares ETF (NY: IYK )

185.22 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 53.52 53.52 53.26 53.26 61,800 -0.26(-0.49%)
Dec 29, 2005 53.60 53.75 53.49 53.52 51,700 -0.12(-0.22%)
Dec 28, 2005 53.58 53.78 53.58 53.64 23,200 +0.05(+0.09%)
Dec 27, 2005 53.94 54.02 53.54 53.59 74,500 -0.29(-0.54%)
Dec 23, 2005 54.00 54.00 53.83 53.88 28,400 +0.03(+0.06%)
Dec 22, 2005 53.90 53.90 53.69 53.85 71,300 -0.14(-0.26%)
Dec 21, 2005 53.98 54.18 53.86 53.99 48,500 +0.21(+0.39%)
Dec 20, 2005 54.02 54.07 53.74 53.78 23,600 -0.27(-0.50%)
Dec 19, 2005 54.12 54.33 53.98 54.05 24,000 -0.22(-0.41%)
Dec 16, 2005 54.60 54.67 54.27 54.27 63,400 +0.01(+0.02%)
Dec 15, 2005 54.16 54.40 54.15 54.26 60,700 +0.06(+0.11%)
Dec 14, 2005 53.91 54.41 53.91 54.20 35,000 +0.40(+0.75%)
Dec 13, 2005 53.42 53.92 53.42 53.80 30,600 +0.53(+0.99%)
Dec 12, 2005 53.38 53.50 53.14 53.27 52,300 +0.05(+0.09%)
Dec 09, 2005 53.11 53.34 53.09 53.22 63,600 +0.11(+0.21%)
Dec 08, 2005 53.17 53.49 53.00 53.11 19,400 -0.03(-0.06%)
Dec 07, 2005 53.56 53.56 53.01 53.14 19,400 -0.33(-0.62%)
Dec 06, 2005 53.65 53.78 53.47 53.47 118,200 -0.04(-0.07%)
Dec 05, 2005 53.65 53.65 53.40 53.51 42,600 -0.22(-0.41%)
Dec 02, 2005 53.58 53.83 53.58 53.73 64,000 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.