Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.60	66.60	65.81	66.29	216,522	-0.32(-0.49%)
Dec 29, 2022	66.69	66.81	66.54	66.62	190,060	+0.23(+0.34%)
Dec 28, 2022	67.35	67.47	66.37	66.39	165,654	-0.80(-1.20%)
Dec 27, 2022	67.04	67.31	66.86	67.19	303,719	+0.31(+0.46%)
Dec 23, 2022	66.60	66.89	66.41	66.89	208,003	+0.34(+0.52%)
Dec 22, 2022	66.46	66.54	65.79	66.54	142,839	-0.08(-0.12%)
Dec 21, 2022	66.40	66.81	66.34	66.62	410,734	+0.56(+0.84%)
Dec 20, 2022	66.07	66.30	65.78	66.07	299,372	-0.04(-0.05%)
Dec 19, 2022	66.17	66.69	65.75	66.10	576,489	-0.03(-0.04%)
Dec 16, 2022	65.99	66.30	65.54	66.13	206,296	-0.29(-0.44%)
Dec 15, 2022	66.99	66.99	65.97	66.42	178,569	-1.00(-1.48%)
Dec 14, 2022	67.57	67.98	67.00	67.42	246,357	-0.01(-0.01%)
Dec 13, 2022	68.34	68.38	67.15	67.43	208,887	-0.51(-0.75%)
Dec 12, 2022	67.42	67.95	67.25	67.94	121,461	+0.60(+0.89%)
Dec 09, 2022	67.78	67.85	67.31	67.34	91,938	-0.57(-0.85%)
Dec 08, 2022	67.66	67.91	67.53	67.91	228,861	+0.27(+0.40%)
Dec 07, 2022	67.18	67.69	67.18	67.64	211,137	+0.41(+0.61%)
Dec 06, 2022	67.60	67.89	66.90	67.23	801,633	-0.43(-0.64%)
Dec 05, 2022	67.98	67.98	67.53	67.67	291,642	-0.84(-1.22%)
Dec 02, 2022	67.66	68.52	67.66	68.51	313,049	+0.48(+0.71%)
Dec 01, 2022	68.10	68.37	67.77	68.02	220,381	+0.09(+0.13%)
Nov 30, 2022	66.75	67.94	66.30	67.93	164,447	+1.24(+1.86%)
Nov 29, 2022	66.86	66.86	66.35	66.69	123,678	-0.21(-0.31%)
Nov 28, 2022	66.96	67.27	66.79	66.90	123,816	-0.30(-0.45%)
Nov 25, 2022	67.14	67.21	67.02	67.20	41,057	+0.18(+0.27%)
Nov 23, 2022	66.98	67.19	66.83	67.02	161,479	+0.17(+0.25%)
Nov 22, 2022	66.74	66.88	66.60	66.85	188,975	+0.52(+0.78%)
Nov 21, 2022	65.58	66.37	65.57	66.34	239,798	+0.80(+1.22%)
Nov 18, 2022	65.33	65.61	65.16	65.53	187,819	+0.67(+1.03%)
Nov 17, 2022	64.50	64.87	64.41	64.87	179,627	-0.04(-0.07%)
Nov 16, 2022	64.62	65.20	64.62	64.91	138,294	+0.39(+0.60%)
Nov 15, 2022	65.12	65.12	64.03	64.52	176,831	+0.08(+0.12%)
Nov 14, 2022	64.72	65.44	64.44	64.44	173,191	-0.24(-0.38%)
Nov 11, 2022	65.20	65.26	63.72	64.69	289,673	-0.40(-0.62%)
Nov 10, 2022	65.16	65.24	64.09	65.09	205,596	+1.13(+1.76%)
Nov 09, 2022	64.55	64.89	63.90	63.97	144,748	-0.75(-1.15%)
Nov 08, 2022	64.69	65.03	64.11	64.71	151,297	+0.19(+0.29%)
Nov 07, 2022	64.09	64.62	64.09	64.52	171,168	+0.63(+0.99%)
Nov 04, 2022	63.85	64.24	63.13	63.89	210,876	+0.67(+1.06%)
Nov 03, 2022	62.97	63.49	62.54	63.22	393,143	-0.17(-0.27%)
Nov 02, 2022	64.30		63.39	63.39	424,193	-0.76(-1.18%)
Nov 01, 2022	64.45	64.70	63.92	64.15	347,045	-0.25(-0.39%)
Oct 31, 2022	64.47	64.73	64.22	64.41	253,893	-0.25(-0.39%)
Oct 28, 2022	63.44	64.71	63.42	64.66	318,675	+1.31(+2.07%)
Oct 27, 2022	63.36	63.72	63.27	63.35	332,797	+0.16(+0.25%)
Oct 26, 2022	62.96	63.55	62.76	63.19	131,702	+0.50(+0.80%)
Oct 25, 2022	62.04	62.75	61.84	62.69	141,375	+0.74(+1.19%)
Oct 24, 2022	61.38	62.04	61.33	61.95	196,116	+1.01(+1.66%)
Oct 21, 2022	59.99	61.08	59.88	60.94	210,336	+0.92(+1.54%)
Oct 20, 2022	60.89	60.89	59.98	60.02	148,408	-0.78(-1.28%)
Oct 19, 2022	61.11	61.40	60.55	60.79	147,142	-0.20(-0.32%)
Oct 18, 2022	61.09	61.41	60.66	60.99	214,267	+0.69(+1.15%)
Oct 17, 2022	60.32	60.53	60.11	60.30	225,201	+0.68(+1.14%)
Oct 14, 2022	61.12	61.12	59.52	59.62	312,586	-1.14(-1.87%)
Oct 13, 2022	58.83	60.90	58.73	60.76	569,444	+1.24(+2.09%)
Oct 12, 2022	59.63	60.07	59.51	59.52	234,221	+0.35(+0.59%)
Oct 11, 2022	58.67	59.68	58.67	59.17	593,975	+0.44(+0.76%)
Oct 10, 2022	58.55	58.96	58.28	58.72	275,321	+0.24(+0.42%)
Oct 07, 2022	59.21	59.21	58.22	58.48	1,576,370	-0.95(-1.59%)
Oct 06, 2022	60.27	60.35	59.32	59.43	341,177	-1.07(-1.76%)
Oct 05, 2022	60.52	60.75	59.84	60.49	302,545	-0.28(-0.46%)
Oct 04, 2022	60.24	60.86	60.21	60.77	319,202	+1.06(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.