Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.52	29.37	29.37	29.37	184,121	+0.03(+0.11%)
Dec 30, 2013	29.28	29.34	29.25	29.34	53,545	+0.10(+0.34%)
Dec 27, 2013	29.24	29.30	29.19	29.24	55,731	+0.05(+0.17%)
Dec 26, 2013	29.11	29.23	29.11	29.19	35,641	+0.12(+0.42%)
Dec 24, 2013	29.02	29.13	29.02	29.07	14,778	+0.07(+0.26%)
Dec 23, 2013	29.11	29.11	28.94	29.00	64,931	-0.08(-0.27%)
Dec 20, 2013	29.00	29.14	29.00	29.07	47,686	+0.09(+0.33%)
Dec 19, 2013	29.04	29.06	28.88	28.98	36,549	-0.13(-0.43%)
Dec 18, 2013	28.80	29.10	28.48	29.10	43,096	+0.32(+1.13%)
Dec 17, 2013	28.80	28.83	28.65	28.78	22,006	-0.02(-0.06%)
Dec 16, 2013	28.90	28.90	28.75	28.80	29,745	+0.06(+0.21%)
Dec 13, 2013	28.80	28.80	28.69	28.74	32,448	+0.05(+0.16%)
Dec 12, 2013	28.97	28.97	28.68	28.69	50,194	-0.29(-1.00%)
Dec 11, 2013	29.18	29.18	28.97	28.98	26,568	-0.19(-0.64%)
Dec 10, 2013	29.23	29.23	29.10	29.17	27,952	-0.15(-0.53%)
Dec 09, 2013	29.32	29.37	29.32	29.32	32,125	+0.06(+0.21%)
Dec 06, 2013	29.10	29.28	29.07	29.26	93,907	+0.40(+1.38%)
Dec 05, 2013	28.98	29.00	28.86	28.86	30,114	-0.15(-0.51%)
Dec 04, 2013	28.88	29.07	28.82	29.01	17,703	+0.02(+0.06%)
Dec 03, 2013	28.94	29.05	28.91	28.99	53,345	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.