Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.54	63.54	63.13	63.15	106,646	-0.67(-1.06%)
Feb 27, 2023	64.24	64.33	63.72	63.82	166,511	-0.10(-0.15%)
Feb 24, 2023	63.98	64.01	63.61	63.92	78,926	-0.39(-0.61%)
Feb 23, 2023	64.53	64.65	63.97	64.31	137,124	-0.06(-0.09%)
Feb 22, 2023	64.36	64.76	64.22	64.37	268,634	+0.08(+0.12%)
Feb 21, 2023	64.34	64.62	64.14	64.29	180,113	-0.27(-0.42%)
Feb 17, 2023	63.80	64.62	63.79	64.56	174,442	+0.71(+1.12%)
Feb 16, 2023	63.64	64.16	63.42	63.85	167,306	-0.35(-0.54%)
Feb 15, 2023	64.04	64.19	63.76	64.19	416,540	+0.05(+0.07%)
Feb 14, 2023	64.72	64.74	64.07	64.15	93,959	-0.68(-1.05%)
Feb 13, 2023	64.33	64.83	64.33	64.83	104,508	+0.60(+0.93%)
Feb 10, 2023	63.77	64.25	63.58	64.23	158,063	+0.67(+1.06%)
Feb 09, 2023	64.21	64.32	63.55	63.56	163,428	-0.24(-0.38%)
Feb 08, 2023	63.80	63.98	63.76	63.80	616,455	-0.22(-0.34%)
Feb 07, 2023	63.97	64.10	63.43	64.01	354,574	-0.22(-0.34%)
Feb 06, 2023	63.99	64.37	63.99	64.23	183,762	+0.05(+0.07%)
Feb 03, 2023	64.51	64.59	63.77	64.19	274,754	-0.17(-0.26%)
Feb 02, 2023	64.71	64.71	64.05	64.35	492,879	-0.74(-1.14%)
Feb 01, 2023	64.73	65.35	64.40	65.09	811,949	+0.30(+0.46%)
Jan 31, 2023	64.28	64.79	64.08	64.79	200,443	+0.68(+1.07%)
Jan 30, 2023	63.93	64.61	63.93	64.11	202,920	+0.07(+0.11%)
Jan 27, 2023	64.22	64.27	63.82	64.04	201,669	-0.33(-0.52%)
Jan 26, 2023	64.50	64.50	64.11	64.38	510,191	-0.13(-0.20%)
Jan 25, 2023	63.87	64.51	63.70	64.50	592,298	+0.31(+0.48%)
Jan 24, 2023	63.90	64.29	63.58	64.19	161,663	+0.21(+0.33%)
Jan 23, 2023	64.18	64.37	63.88	63.98	229,028	-0.11(-0.17%)
Jan 20, 2023	63.98	64.11	63.37	64.09	229,974	+0.26(+0.41%)
Jan 19, 2023	64.03	64.38	63.82	63.83	284,355	-0.40(-0.62%)
Jan 18, 2023	66.07	66.07	64.16	64.22	342,991	-1.76(-2.67%)
Jan 17, 2023	66.03	66.53	65.92	65.98	215,491	+0.03(+0.04%)
Jan 13, 2023	65.43	65.97	65.43	65.96	238,810	+0.27(+0.41%)
Jan 12, 2023	66.36	66.36	65.55	65.68	271,946	-0.45(-0.68%)
Jan 11, 2023	66.48	66.61	65.64	66.13	191,946	-0.05(-0.07%)
Jan 10, 2023	66.39	66.45	66.03	66.18	210,053	-0.15(-0.23%)
Jan 09, 2023	67.02	67.35	66.33	66.33	261,850	-0.61(-0.91%)
Jan 06, 2023	66.00	67.12	66.00	66.94	373,577	+1.51(+2.30%)
Jan 05, 2023	65.91	65.91	65.26	65.43	231,787	-0.62(-0.94%)
Jan 04, 2023	66.08	66.47	65.68	66.05	713,268	+0.08(+0.12%)
Jan 03, 2023	66.19	66.19	65.30	65.97	540,272	-0.33(-0.49%)
Dec 30, 2022	66.60	66.60	65.81	66.30	216,507	-0.32(-0.49%)
Dec 29, 2022	66.69	66.82	66.54	66.62	190,047	+0.23(+0.34%)
Dec 28, 2022	67.35	67.47	66.37	66.39	165,643	-0.80(-1.20%)
Dec 27, 2022	67.04	67.32	66.86	67.20	303,697	+0.31(+0.46%)
Dec 23, 2022	66.60	66.90	66.41	66.89	207,989	+0.34(+0.52%)
Dec 22, 2022	66.47	66.55	65.80	66.55	142,829	-0.08(-0.12%)
Dec 21, 2022	66.40	66.82	66.35	66.63	410,705	+0.56(+0.84%)
Dec 20, 2022	66.07	66.30	65.78	66.07	299,351	-0.04(-0.05%)
Dec 19, 2022	66.17	66.69	65.76	66.11	576,449	-0.03(-0.04%)
Dec 16, 2022	65.99	66.30	65.54	66.14	206,282	-0.29(-0.44%)
Dec 15, 2022	67.00	67.00	65.98	66.43	178,556	-1.00(-1.48%)
Dec 14, 2022	67.57	67.99	67.01	67.43	246,340	-0.01(-0.01%)
Dec 13, 2022	68.35	68.38	67.15	67.43	208,872	-0.51(-0.75%)
Dec 12, 2022	67.42	67.96	67.26	67.94	121,452	+0.60(+0.89%)
Dec 09, 2022	67.78	67.86	67.31	67.34	91,931	-0.57(-0.85%)
Dec 08, 2022	67.67	67.92	67.53	67.92	228,845	+0.27(+0.40%)
Dec 07, 2022	67.19	67.70	67.19	67.65	211,122	+0.41(+0.61%)
Dec 06, 2022	67.60	67.89	66.91	67.24	801,576	-0.43(-0.64%)
Dec 05, 2022	67.98	67.98	67.54	67.67	291,621	-0.84(-1.22%)
Dec 02, 2022	67.67	68.53	67.67	68.51	313,027	+0.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.