Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.53	63.53	63.13	63.15	106,653	-0.67(-1.06%)
Feb 27, 2023	64.23	64.33	63.71	63.82	166,523	-0.10(-0.15%)
Feb 24, 2023	63.97	64.00	63.60	63.92	78,932	-0.39(-0.60%)
Feb 23, 2023	64.52	64.65	63.96	64.31	137,134	-0.06(-0.09%)
Feb 22, 2023	64.35	64.75	64.22	64.37	268,653	+0.08(+0.12%)
Feb 21, 2023	64.34	64.61	64.14	64.29	180,125	-0.27(-0.42%)
Feb 17, 2023	63.80	64.61	63.79	64.56	174,454	+0.71(+1.12%)
Feb 16, 2023	63.64	64.16	63.42	63.84	167,318	-0.35(-0.54%)
Feb 15, 2023	64.03	64.19	63.76	64.19	416,570	+0.05(+0.07%)
Feb 14, 2023	64.72	64.74	64.07	64.14	93,965	-0.68(-1.05%)
Feb 13, 2023	64.33	64.82	64.33	64.82	104,515	+0.60(+0.93%)
Feb 10, 2023	63.76	64.24	63.57	64.22	158,075	+0.67(+1.06%)
Feb 09, 2023	64.21	64.32	63.54	63.55	163,440	-0.24(-0.38%)
Feb 08, 2023	63.79	63.98	63.75	63.79	616,498	-0.22(-0.34%)
Feb 07, 2023	63.96	64.10	63.42	64.01	354,599	-0.22(-0.34%)
Feb 06, 2023	63.99	64.36	63.99	64.23	183,775	+0.05(+0.07%)
Feb 03, 2023	64.51	64.58	63.76	64.18	274,774	-0.17(-0.26%)
Feb 02, 2023	64.71	64.71	64.04	64.35	492,914	-0.74(-1.14%)
Feb 01, 2023	64.73	65.34	64.39	65.09	812,007	+0.30(+0.46%)
Jan 31, 2023	64.27	64.79	64.08	64.79	200,457	+0.68(+1.07%)
Jan 30, 2023	63.92	64.61	63.92	64.11	202,935	+0.07(+0.11%)
Jan 27, 2023	64.22	64.27	63.82	64.04	201,684	-0.33(-0.52%)
Jan 26, 2023	64.50	64.50	64.11	64.37	510,227	-0.13(-0.20%)
Jan 25, 2023	63.87	64.50	63.70	64.50	592,340	+0.31(+0.48%)
Jan 24, 2023	63.89	64.29	63.57	64.19	161,675	+0.21(+0.33%)
Jan 23, 2023	64.18	64.36	63.88	63.98	229,045	-0.11(-0.17%)
Jan 20, 2023	63.97	64.10	63.37	64.09	229,990	+0.26(+0.41%)
Jan 19, 2023	64.03	64.38	63.81	63.82	284,375	-0.40(-0.62%)
Jan 18, 2023	66.07	66.07	64.16	64.22	343,015	-1.76(-2.67%)
Jan 17, 2023	66.03	66.52	65.92	65.98	215,506	+0.03(+0.04%)
Jan 13, 2023	65.42	65.97	65.42	65.95	238,827	+0.27(+0.41%)
Jan 12, 2023	66.35	66.35	65.54	65.68	271,966	-0.45(-0.68%)
Jan 11, 2023	66.48	66.61	65.64	66.13	191,960	-0.05(-0.07%)
Jan 10, 2023	66.39	66.44	66.03	66.17	210,068	-0.15(-0.23%)
Jan 09, 2023	67.01	67.34	66.32	66.32	261,869	-0.61(-0.91%)
Jan 06, 2023	65.99	67.12	65.99	66.94	373,603	+1.51(+2.30%)
Jan 05, 2023	65.91	65.91	65.26	65.43	231,804	-0.62(-0.94%)
Jan 04, 2023	66.08	66.47	65.68	66.05	713,318	+0.08(+0.12%)
Jan 03, 2023	66.19	66.19	65.30	65.97	540,310	-0.33(-0.49%)
Dec 30, 2022	66.60	66.60	65.81	66.29	216,522	-0.32(-0.49%)
Dec 29, 2022	66.69	66.81	66.54	66.62	190,060	+0.23(+0.34%)
Dec 28, 2022	67.35	67.47	66.37	66.39	165,654	-0.80(-1.20%)
Dec 27, 2022	67.04	67.31	66.86	67.19	303,719	+0.31(+0.46%)
Dec 23, 2022	66.60	66.89	66.41	66.89	208,003	+0.34(+0.52%)
Dec 22, 2022	66.46	66.54	65.79	66.54	142,839	-0.08(-0.12%)
Dec 21, 2022	66.40	66.81	66.34	66.62	410,734	+0.56(+0.84%)
Dec 20, 2022	66.07	66.30	65.78	66.07	299,372	-0.04(-0.05%)
Dec 19, 2022	66.17	66.69	65.75	66.10	576,489	-0.03(-0.04%)
Dec 16, 2022	65.99	66.30	65.54	66.13	206,296	-0.29(-0.44%)
Dec 15, 2022	66.99	66.99	65.97	66.42	178,569	-1.00(-1.48%)
Dec 14, 2022	67.57	67.98	67.00	67.42	246,357	-0.01(-0.01%)
Dec 13, 2022	68.34	68.38	67.15	67.43	208,887	-0.51(-0.75%)
Dec 12, 2022	67.42	67.95	67.25	67.94	121,461	+0.60(+0.89%)
Dec 09, 2022	67.78	67.85	67.31	67.34	91,938	-0.57(-0.85%)
Dec 08, 2022	67.66	67.91	67.53	67.91	228,861	+0.27(+0.40%)
Dec 07, 2022	67.18	67.69	67.18	67.64	211,137	+0.41(+0.61%)
Dec 06, 2022	67.60	67.89	66.90	67.23	801,633	-0.43(-0.64%)
Dec 05, 2022	67.98	67.98	67.53	67.67	291,642	-0.84(-1.22%)
Dec 02, 2022	67.66	68.52	67.66	68.51	313,049	+0.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.