US Consumer Goods Ishares ETF (NY: IYK )

185.41 USD -2.51 (-1.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 56.89 56.89 56.43 56.64 18,866 -0.12(-0.21%)
Feb 25, 2010 56.21 56.80 56.16 56.76 38,624 -0.17(-0.30%)
Feb 24, 2010 56.76 56.94 56.54 56.93 36,125 +0.28(+0.49%)
Feb 23, 2010 56.78 57.07 56.50 56.65 19,498 -0.25(-0.44%)
Feb 22, 2010 57.14 57.16 56.86 56.90 44,771 -0.12(-0.21%)
Feb 19, 2010 56.90 57.15 56.82 57.02 28,519 -0.01(-0.02%)
Feb 18, 2010 56.49 57.08 56.49 57.03 18,776 +0.44(+0.78%)
Feb 17, 2010 56.46 56.67 56.32 56.59 27,257 +0.38(+0.68%)
Feb 16, 2010 56.00 56.21 55.77 56.21 41,019 +0.62(+1.12%)
Feb 12, 2010 55.07 55.59 55.59 55.59 14,200 +0.03(+0.05%)
Feb 11, 2010 54.99 55.61 54.67 55.56 35,586 +0.60(+1.10%)
Feb 10, 2010 54.89 55.09 54.53 54.96 33,266 -0.08(-0.14%)
Feb 09, 2010 54.71 55.37 54.58 55.04 50,808 +0.83(+1.52%)
Feb 08, 2010 54.43 54.80 54.21 54.21 21,974 -0.26(-0.48%)
Feb 05, 2010 54.47 54.57 53.71 54.47 32,518 -0.13(-0.24%)
Feb 04, 2010 55.61 55.73 54.60 54.60 19,736 -1.51(-2.70%)
Feb 03, 2010 56.07 56.16 55.89 56.11 27,370 -0.13(-0.23%)
Feb 02, 2010 55.31 56.26 55.25 56.24 11,717 +1.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.