Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.69	42.69	42.35	42.51	25,139	-0.09(-0.21%)
Feb 25, 2010	42.18	42.63	42.15	42.60	51,467	-0.13(-0.30%)
Feb 24, 2010	42.60	42.73	42.43	42.72	48,137	+0.21(+0.49%)
Feb 23, 2010	42.61	42.83	42.40	42.51	25,981	-0.19(-0.44%)
Feb 22, 2010	42.88	42.89	42.67	42.70	59,658	-0.09(-0.21%)
Feb 19, 2010	42.70	42.89	42.64	42.79	38,002	-0.01(-0.02%)
Feb 18, 2010	42.39	42.84	42.39	42.80	25,019	+0.33(+0.78%)
Feb 17, 2010	42.37	42.53	42.26	42.47	36,320	+0.29(+0.68%)
Feb 16, 2010	42.03	42.18	41.86	42.18	54,658	+0.47(+1.12%)
Feb 12, 2010	41.33	41.72	41.72	41.72	18,921	+0.02(+0.05%)
Feb 11, 2010	41.27	41.73	41.03	41.70	47,418	+0.45(+1.10%)
Feb 10, 2010	41.19	41.34	40.92	41.25	44,327	-0.06(-0.14%)
Feb 09, 2010	41.06	41.55	40.96	41.30	67,702	+0.62(+1.52%)
Feb 08, 2010	40.85	41.12	40.68	40.68	29,280	-0.20(-0.48%)
Feb 05, 2010	40.88	40.95	40.31	40.88	43,330	-0.10(-0.24%)
Feb 04, 2010	41.73	41.82	40.98	40.98	26,298	-1.14(-2.70%)
Feb 03, 2010	42.08	42.15	41.95	42.11	36,470	-0.10(-0.23%)
Feb 02, 2010	41.51	42.22	41.46	42.21	15,613	+0.83(+2.02%)
Feb 01, 2010	41.28	41.44	41.16	41.37	69,939	+0.32(+0.77%)
Jan 29, 2010	41.54	41.67	40.98	41.06	44,427	-0.36(-0.87%)
Jan 28, 2010	41.68	41.82	41.33	41.42	102,323	-0.09(-0.22%)
Jan 27, 2010	41.28	41.51	41.04	41.51	21,549	+0.14(+0.34%)
Jan 26, 2010	41.22	41.52	41.12	41.37	32,089	-0.04(-0.09%)
Jan 25, 2010	41.63	41.63	41.29	41.40	31,960	+0.17(+0.42%)
Jan 22, 2010	41.52	41.70	41.23	41.23	40,027	-0.38(-0.90%)
Jan 21, 2010	42.33	42.44	41.55	41.61	65,928	-0.68(-1.60%)
Jan 20, 2010	42.40	42.45	42.05	42.28	115,587	-0.51(-1.19%)
Jan 19, 2010	42.45	42.80	42.45	42.79	29,383	+0.29(+0.69%)
Jan 15, 2010	42.81	42.50	42.50	42.50	28,515	-0.34(-0.79%)
Jan 14, 2010	42.68	42.87	42.67	42.84	28,826	+0.05(+0.12%)
Jan 13, 2010	42.59	42.88	42.53	42.78	13,846	+0.30(+0.71%)
Jan 12, 2010	42.28	42.52	42.28	42.48	28,125	+0.05(+0.11%)
Jan 11, 2010	42.40	42.53	42.05	42.44	34,388	+0.06(+0.14%)
Jan 08, 2010	42.38	42.38	42.18	42.38	65,254	-0.16(-0.37%)
Jan 07, 2010	42.50	42.56	42.24	42.54	44,075	+0.07(+0.16%)
Jan 06, 2010	42.29	42.49	42.27	42.47	23,693	+0.08(+0.19%)
Jan 05, 2010	42.15	42.39	41.95	42.39	29,196	+0.25(+0.59%)
Jan 04, 2010	41.82	42.18	41.82	42.14	203,254	+0.47(+1.12%)
Dec 31, 2009	42.24	41.67	41.67	41.67	31,447	-0.46(-1.08%)
Dec 30, 2009	42.06	42.19	42.05	42.13	12,521	-0.04(-0.09%)
Dec 29, 2009	42.21	42.27	42.17	42.17	22,474	+0.05(+0.12%)
Dec 28, 2009	42.28	42.28	42.02	42.12	36,172	+0.02(+0.05%)
Dec 24, 2009	41.99	42.14	41.96	42.09	15,812	+0.12(+0.30%)
Dec 23, 2009	41.98	41.98	41.82	41.97	56,264	-0.14(-0.33%)
Dec 22, 2009	41.85	42.14	41.85	42.11	29,588	+0.23(+0.56%)
Dec 21, 2009	41.69	42.03	41.69	41.88	48,135	+0.30(+0.72%)
Dec 18, 2009	41.83	41.83	41.20	41.58	63,501	-0.06(-0.14%)
Dec 17, 2009	41.85	41.92	41.64	41.64	30,320	-0.56(-1.33%)
Dec 16, 2009	42.39	42.48	42.18	42.20	26,555	+0.04(+0.09%)
Dec 15, 2009	42.21	42.30	42.10	42.16	12,217	-0.14(-0.34%)
Dec 14, 2009	42.15	42.32	42.08	42.30	20,731	+0.34(+0.80%)
Dec 11, 2009	42.06	42.18	41.96	41.97	16,323	+0.11(+0.27%)
Dec 10, 2009	41.91	42.06	41.84	41.85	14,588	+0.14(+0.34%)
Dec 09, 2009	41.63	41.85	41.46	41.71	30,278	-0.02(-0.05%)
Dec 08, 2009	41.92	41.92	41.60	41.73	182,160	-0.44(-1.05%)
Dec 07, 2009	42.30	42.30	42.06	42.18	49,797	-0.06(-0.14%)
Dec 04, 2009	42.40	42.61	41.98	42.24	28,443	+0.32(+0.75%)
Dec 03, 2009	42.38	42.40	41.91	41.92	24,892	-0.38(-0.90%)
Dec 02, 2009	42.06	42.48	42.06	42.30	13,735	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.