Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.73	64.88	64.01	64.75	214,934	-0.82(-1.25%)
Feb 25, 2022	63.71	65.62	64.70	65.57	289,603	+2.14(+3.37%)
Feb 24, 2022	63.88	64.02	62.31	63.44	1,281,125	-1.35(-2.08%)
Feb 23, 2022	65.54	65.54	64.74	64.79	302,507	-0.39(-0.59%)
Feb 22, 2022	65.73	65.73	64.81	65.17	592,265	-0.42(-0.64%)
Feb 18, 2022				65.59	0	+0.05(+0.07%)
Feb 17, 2022	65.06	65.69	64.85	65.54	129,797	+0.28(+0.43%)
Feb 16, 2022	64.98	65.46	64.77	65.26	108,787	+0.28(+0.43%)
Feb 15, 2022	65.34	65.64	64.76	64.98	110,737	+0.02(+0.02%)
Feb 14, 2022	65.26	65.26	64.14	64.96	141,059	-0.17(-0.25%)
Feb 11, 2022	65.27	65.60	64.95	65.13	347,317	+0.00(+0.01%)
Feb 10, 2022	65.31	65.87	64.92	65.12	626,392	-0.55(-0.84%)
Feb 09, 2022	66.00	66.06	65.58	65.68	154,721	-0.21(-0.32%)
Feb 08, 2022	65.59	66.01	65.53	65.89	158,126	+0.36(+0.55%)
Feb 07, 2022	65.51	65.83	65.08	65.53	148,288	+0.21(+0.33%)
Feb 04, 2022	65.63	65.94	64.94	65.32	313,020	-0.77(-1.17%)
Feb 03, 2022	65.89	66.44		66.09	408,651	+0.04(+0.06%)
Feb 02, 2022	65.40	66.10	65.40	66.05	329,893	+0.69(+1.06%)
Feb 01, 2022	65.50	65.59	64.74	65.35	647,735	-0.14(-0.22%)
Jan 31, 2022	65.06	65.51		65.50	113,837	+0.02(+0.03%)
Jan 28, 2022	64.38	65.48	64.04	65.47	223,108	+0.72(+1.11%)
Jan 27, 2022	64.59	65.56	64.55	64.75	128,140	+0.53(+0.82%)
Jan 26, 2022	64.36	65.04	63.94	64.23	218,076	-0.54(-0.83%)
Jan 25, 2022	64.80	64.97	63.84	64.76	182,735	-0.54(-0.82%)
Jan 24, 2022	65.27	65.66	63.92	65.30	223,314	-0.25(-0.38%)
Jan 21, 2022	65.58	66.26	65.41	65.55	599,672	-0.04(-0.05%)
Jan 20, 2022	65.91	66.26	65.50	65.58	76,863	-0.22(-0.33%)
Jan 19, 2022	65.57	66.28	65.54	65.80	200,862	+0.29(+0.44%)
Jan 18, 2022	66.01	66.04	65.35	65.51	157,439	-0.92(-1.38%)
Jan 14, 2022				66.43	0	+0.47(+0.71%)
Jan 13, 2022	65.76	66.05	65.64	65.96	166,642	+0.27(+0.41%)
Jan 12, 2022	65.81	65.81	65.38	65.69	59,639	-0.01(-0.01%)
Jan 11, 2022	65.77	65.77	65.04	65.70	76,702	-0.03(-0.05%)
Jan 10, 2022	65.89	65.98	65.53	65.73	91,412	-0.18(-0.27%)
Jan 07, 2022	65.59	66.09	65.45	65.91	98,144	+0.45(+0.68%)
Jan 06, 2022	65.86	66.06	65.45	65.46	70,898	-0.20(-0.31%)
Jan 05, 2022	65.33	66.21	65.33	65.66	59,448	+0.12(+0.19%)
Jan 04, 2022	65.01	65.77	65.01	65.54	95,559	+0.55(+0.84%)
Jan 03, 2022	64.70	65.01	64.20	64.99	137,266	+0.03(+0.04%)
Dec 31, 2021	64.56	65.09	64.56	64.97	18,434	+0.35(+0.54%)
Dec 30, 2021	64.85	64.95	64.62	64.62	36,188	-0.11(-0.17%)
Dec 29, 2021	64.45	64.88	64.45	64.73	50,848	+0.31(+0.48%)
Dec 28, 2021	63.91	64.48	63.91	64.42	47,681	+0.36(+0.57%)
Dec 27, 2021	63.53	64.06	63.53	64.06	46,356	+0.58(+0.91%)
Dec 23, 2021	63.40	63.63	63.40	63.48	61,475	+0.17(+0.26%)
Dec 22, 2021	63.04	63.32	62.71	63.32	41,481	+0.34(+0.53%)
Dec 21, 2021	62.96	63.10	62.82	62.98	188,522	+0.00(+0.01%)
Dec 20, 2021	62.63	62.98	62.47	62.98	51,335	-0.07(-0.12%)
Dec 17, 2021	63.77	63.88	63.03	63.05	66,146	-0.82(-1.29%)
Dec 16, 2021	63.23	63.95	63.21	63.87	47,354	+0.70(+1.11%)
Dec 15, 2021	62.65	63.19	62.65	63.17	63,074	+0.60(+0.96%)
Dec 14, 2021	62.68	62.75	62.44	62.57	36,484	-0.00(-0.00%)
Dec 13, 2021	61.84	62.70	61.79	62.57	59,685	+0.47(+0.76%)
Dec 10, 2021	61.59	62.10	61.59	62.10	52,666	+0.77(+1.26%)
Dec 09, 2021	60.90	61.49	60.90	61.32	25,882	+0.17(+0.28%)
Dec 08, 2021	61.16	61.26	60.68	61.15	18,945	-0.01(-0.01%)
Dec 07, 2021	61.19	61.50	61.11	61.16	41,764	+0.05(+0.07%)
Dec 06, 2021	60.42	61.36	60.42	61.11	35,420	+1.07(+1.78%)
Dec 03, 2021	59.57	60.04	59.57	60.04	38,547	+0.75(+1.27%)
Dec 02, 2021	58.57	59.65	58.57	59.29	29,862	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.