Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.72	64.87	64.01	64.75	214,949	-0.82(-1.25%)
Feb 25, 2022	63.70	65.61	64.70	65.57	289,624	+2.14(+3.37%)
Feb 24, 2022	63.88	64.02	62.31	63.43	1,281,216	-1.35(-2.08%)
Feb 23, 2022	65.53	65.53	64.73	64.78	302,528	-0.39(-0.59%)
Feb 22, 2022	65.73	65.73	64.80	65.17	592,307	-0.42(-0.64%)
Feb 18, 2022				65.59	0	+0.05(+0.07%)
Feb 17, 2022	65.05	65.68	64.84	65.54	129,807	+0.28(+0.43%)
Feb 16, 2022	64.98	65.46	64.76	65.26	108,795	+0.28(+0.43%)
Feb 15, 2022	65.33	65.63	64.75	64.97	110,745	+0.02(+0.03%)
Feb 14, 2022	65.25	65.25	64.14	64.96	141,069	-0.17(-0.25%)
Feb 11, 2022	65.26	65.59	64.94	65.12	347,341	+0.00(+0.00%)
Feb 10, 2022	65.30	65.87	64.92	65.12	626,436	-0.55(-0.84%)
Feb 09, 2022	66.00	66.06	65.58	65.67	154,732	-0.21(-0.32%)
Feb 08, 2022	65.58	66.00	65.52	65.89	158,137	+0.36(+0.55%)
Feb 07, 2022	65.51	65.82	65.07	65.53	148,298	+0.21(+0.33%)
Feb 04, 2022	65.63	65.93	64.93	65.31	313,042	-0.77(-1.17%)
Feb 03, 2022	65.89	66.43		66.08	408,680	+0.04(+0.06%)
Feb 02, 2022	65.40	66.10	65.40	66.04	329,916	+0.69(+1.06%)
Feb 01, 2022	65.49	65.59	64.74	65.35	647,781	-0.14(-0.22%)
Jan 31, 2022	65.05	65.50		65.49	113,845	+0.02(+0.03%)
Jan 28, 2022	64.38	65.48	64.04	65.47	223,124	+0.72(+1.11%)
Jan 27, 2022	64.59	65.56	64.55	64.75	128,149	+0.53(+0.82%)
Jan 26, 2022	64.36	65.04	63.94	64.22	218,092	-0.54(-0.83%)
Jan 25, 2022	64.79	64.96	63.84	64.76	182,748	-0.54(-0.82%)
Jan 24, 2022	65.26	65.66	63.91	65.30	223,330	-0.25(-0.38%)
Jan 21, 2022	65.58	66.26	65.40	65.54	599,714	-0.04(-0.05%)
Jan 20, 2022	65.90	66.26	65.50	65.58	76,868	-0.22(-0.33%)
Jan 19, 2022	65.57	66.27	65.53	65.79	200,876	+0.29(+0.44%)
Jan 18, 2022	66.01	66.03	65.34	65.51	157,450	-0.92(-1.38%)
Jan 14, 2022				66.42	0	+0.47(+0.71%)
Jan 13, 2022	65.75	66.04	65.64	65.95	166,654	+0.27(+0.41%)
Jan 12, 2022	65.81	65.81	65.38	65.69	59,643	-0.01(-0.01%)
Jan 11, 2022	65.76	65.76	65.04	65.69	76,708	-0.03(-0.05%)
Jan 10, 2022	65.88	65.98	65.53	65.73	91,419	-0.18(-0.27%)
Jan 07, 2022	65.58	66.09	65.45	65.91	98,151	+0.45(+0.68%)
Jan 06, 2022	65.86	66.06	65.44	65.46	70,903	-0.20(-0.31%)
Jan 05, 2022	65.33	66.21	65.33	65.66	59,452	+0.12(+0.19%)
Jan 04, 2022	65.01	65.76	65.01	65.54	95,566	+0.55(+0.84%)
Jan 03, 2022	64.69	65.01	64.20	64.99	137,276	+0.03(+0.04%)
Dec 31, 2021	64.56	65.08	64.56	64.96	18,436	+0.35(+0.54%)
Dec 30, 2021	64.85	64.95	64.62	64.62	36,191	-0.11(-0.17%)
Dec 29, 2021	64.44	64.88	64.44	64.73	50,852	+0.31(+0.48%)
Dec 28, 2021	63.91	64.47	63.91	64.42	47,684	+0.36(+0.57%)
Dec 27, 2021	63.53	64.06	63.53	64.06	46,359	+0.58(+0.91%)
Dec 23, 2021	63.40	63.63	63.40	63.48	61,480	+0.17(+0.26%)
Dec 22, 2021	63.04	63.31	62.71	63.31	41,484	+0.34(+0.53%)
Dec 21, 2021	62.96	63.10	62.81	62.98	188,535	+0.00(+0.01%)
Dec 20, 2021	62.62	62.97	62.47	62.97	51,339	-0.07(-0.12%)
Dec 17, 2021	63.76	63.87	63.02	63.05	66,151	-0.82(-1.29%)
Dec 16, 2021	63.22	63.94	63.21	63.87	47,358	+0.70(+1.11%)
Dec 15, 2021	62.65	63.19	62.65	63.17	63,079	+0.60(+0.96%)
Dec 14, 2021	62.67	62.75	62.44	62.56	36,486	-0.00(-0.00%)
Dec 13, 2021	61.83	62.70	61.78	62.57	59,689	+0.47(+0.76%)
Dec 10, 2021	61.59	62.09	61.59	62.09	52,670	+0.77(+1.26%)
Dec 09, 2021	60.90	61.48	60.90	61.32	25,884	+0.17(+0.28%)
Dec 08, 2021	61.16	61.26	60.68	61.15	18,946	-0.01(-0.01%)
Dec 07, 2021	61.19	61.49	61.11	61.15	41,767	+0.05(+0.07%)
Dec 06, 2021	60.41	61.35	60.41	61.11	35,422	+1.07(+1.78%)
Dec 03, 2021	59.56	60.04	59.56	60.04	38,550	+0.75(+1.27%)
Dec 02, 2021	58.56	59.65	58.56	59.29	29,864	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.