US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.76 44.96 44.31 44.31 45,363 -0.15(-0.33%)
Apr 29, 2008 44.56 44.59 44.28 44.45 16,946 -0.07(-0.17%)
Apr 28, 2008 44.69 44.73 44.49 44.53 20,934 +0.13(+0.30%)
Apr 25, 2008 44.69 44.69 44.15 44.40 587,031 -0.27(-0.61%)
Apr 24, 2008 44.67 44.87 44.36 44.67 26,793 -0.04(-0.08%)
Apr 23, 2008 44.76 44.84 44.38 44.70 21,432 +0.26(+0.59%)
Apr 22, 2008 44.87 44.87 44.30 44.44 27,238 -0.50(-1.11%)
Apr 21, 2008 44.72 44.98 44.62 44.94 40,131 +0.10(+0.23%)
Apr 18, 2008 45.17 45.17 44.69 44.84 41,418 +0.24(+0.54%)
Apr 17, 2008 44.64 44.71 44.45 44.59 26,259 -0.21(-0.48%)
Apr 16, 2008 44.58 44.81 44.49 44.81 21,579 +0.46(+1.04%)
Apr 15, 2008 44.34 44.41 44.11 44.34 36,243 +0.11(+0.25%)
Apr 14, 2008 44.30 44.33 44.17 44.23 18,549 -0.04(-0.08%)
Apr 11, 2008 43.98 44.54 43.98 44.27 39,908 -0.43(-0.95%)
Apr 10, 2008 44.37 44.91 44.37 44.70 19,593 +0.17(+0.38%)
Apr 09, 2008 45.03 45.03 44.47 44.53 18,932 -0.48(-1.06%)
Apr 08, 2008 44.96 45.06 44.87 45.01 335,884 -0.21(-0.47%)
Apr 07, 2008 45.61 45.61 45.17 45.22 48,625 -0.02(-0.05%)
Apr 04, 2008 45.14 45.45 45.09 45.24 19,886 +0.09(+0.20%)
Apr 03, 2008 44.92 45.21 44.87 45.15 46,310 +0.06(+0.13%)
Apr 02, 2008 45.57 45.57 45.03 45.09 33,915 -0.26(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.