Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.31	58.81	58.31	58.78	25,688	+0.34(+0.57%)
Apr 29, 2021	58.51	58.66	58.13	58.44	361,376	+0.05(+0.08%)
Apr 28, 2021	58.54	58.67	58.38	58.40	52,994	-0.23(-0.40%)
Apr 27, 2021	58.66	58.78	58.60	58.63	32,688	-0.36(-0.61%)
Apr 26, 2021	59.30	59.34	58.93	58.99	28,006	-0.14(-0.23%)
Apr 23, 2021	58.94	59.24	58.73	59.13	25,378	+0.33(+0.55%)
Apr 22, 2021	59.34	59.47	58.70	58.80	49,497	-0.56(-0.94%)
Apr 21, 2021	58.45	59.36	58.45	59.36	106,160	+0.77(+1.32%)
Apr 20, 2021	58.55	58.72	58.40	58.59	36,059	-0.14(-0.24%)
Apr 19, 2021	59.25	59.25	58.61	58.73	63,790	-0.76(-1.28%)
Apr 16, 2021	59.23	59.52	59.17	59.49	73,350	+0.36(+0.60%)
Apr 15, 2021	59.06	59.16	58.81	59.14	52,818	+0.46(+0.78%)
Apr 14, 2021	59.18	59.41	58.63	58.68	80,744	-0.49(-0.82%)
Apr 13, 2021	58.64	59.23	58.64	59.17	48,228	+0.54(+0.92%)
Apr 12, 2021	58.13	58.63	58.13	58.63	64,084	+0.57(+0.98%)
Apr 09, 2021	58.03	58.06	57.77	58.06	38,996	-0.02(-0.03%)
Apr 08, 2021	58.06	58.10	57.89	58.08	43,137	+0.17(+0.30%)
Apr 07, 2021	58.40	58.40	57.87	57.91	59,865	-0.47(-0.80%)
Apr 06, 2021	57.93	58.56	57.93	58.38	79,788	+0.27(+0.46%)
Apr 05, 2021	57.84	58.35	57.83	58.11	300,644	+1.02(+1.79%)
Apr 01, 2021	57.35	57.46	57.02	57.09	2,030,911	-0.10(-0.17%)
Mar 31, 2021	57.18	57.34	57.03	57.19	39,835	+0.28(+0.50%)
Mar 30, 2021	56.57	56.95	56.22	56.90	47,730	+0.13(+0.22%)
Mar 29, 2021	56.55	56.83	56.30	56.78	98,103	+0.05(+0.09%)
Mar 26, 2021	56.26	56.74	55.92	56.73	67,470	+0.69(+1.22%)
Mar 25, 2021	55.08	56.12	54.98	56.04	204,211	+0.38(+0.69%)
Mar 24, 2021	56.49	56.53	55.65	55.66	50,365	-0.73(-1.30%)
Mar 23, 2021	56.83	56.94	56.26	56.39	45,563	-0.45(-0.79%)
Mar 22, 2021	56.57	57.12	56.57	56.84	69,802	+0.57(+1.02%)
Mar 19, 2021	56.26	56.36	55.80	56.27	58,863	+0.09(+0.16%)
Mar 18, 2021	56.97	56.97	56.14	56.18	91,232	-1.08(-1.89%)
Mar 17, 2021	56.32	57.31	56.32	57.26	101,876	+0.55(+0.97%)
Mar 16, 2021	57.38	57.41	56.71	56.71	39,243	-0.62(-1.07%)
Mar 15, 2021	56.85	57.33	56.70	57.33	59,876	+0.63(+1.12%)
Mar 12, 2021	56.30	56.74	56.21	56.70	46,471	+0.09(+0.15%)
Mar 11, 2021	56.62	56.78	56.33	56.61	124,647	+0.54(+0.97%)
Mar 10, 2021	56.25	56.42	55.84	56.07	64,789	+0.45(+0.81%)
Mar 09, 2021	54.98	55.95	54.97	55.62	73,449	+1.58(+2.91%)
Mar 08, 2021	54.32	54.82	53.99	54.04	95,244	-0.17(-0.31%)
Mar 05, 2021	53.92	54.29	52.63	54.21	67,228	+0.82(+1.54%)
Mar 04, 2021	54.33	54.70	52.84	53.39	106,747	-0.93(-1.71%)
Mar 03, 2021	55.17	55.29	54.30	54.32	80,717	-0.91(-1.65%)
Mar 02, 2021	55.60	55.68	55.23	55.23	176,363	-0.37(-0.67%)
Mar 01, 2021	54.87	55.79	54.87	55.60	956,616	+1.34(+2.47%)
Feb 26, 2021	55.27	55.27	54.12	54.26	196,417	-0.61(-1.12%)
Feb 25, 2021	56.02	56.38	54.56	54.88	86,913	-1.49(-2.65%)
Feb 24, 2021	55.59	56.48	55.52	56.37	243,802	+0.78(+1.41%)
Feb 23, 2021	54.96	55.92	54.39	55.59	106,731	-0.19(-0.34%)
Feb 22, 2021	56.51	56.58	55.78	55.78	86,464	-1.19(-2.10%)
Feb 19, 2021	57.56	57.56	56.89	56.97	57,624	-0.44(-0.76%)
Feb 18, 2021	57.08	57.56	57.00	57.41	83,304	-0.02(-0.04%)
Feb 17, 2021	57.03	57.48	56.79	57.43	81,150	+0.01(+0.02%)
Feb 16, 2021	58.11	58.13	57.36	57.42	104,922	-0.50(-0.87%)
Feb 12, 2021	57.70	57.93	57.36	57.93	37,486	+0.11(+0.19%)
Feb 11, 2021	58.08	58.21	57.56	57.82	34,844	+0.02(+0.04%)
Feb 10, 2021	58.59	58.78	57.58	57.79	134,859	-0.63(-1.08%)
Feb 09, 2021	58.74	58.76	58.35	58.42	121,066	-0.28(-0.48%)
Feb 08, 2021	58.78	58.79	58.39	58.70	107,007	+0.45(+0.77%)
Feb 05, 2021	58.09	58.46	57.92	58.26	254,041	+0.68(+1.18%)
Feb 04, 2021	57.45	57.58	57.20	57.57	77,185	+0.27(+0.47%)
Feb 03, 2021	57.64	57.64	56.96	57.31	339,700	-0.22(-0.38%)
Feb 02, 2021	57.03	57.79	57.03	57.53	66,782	+0.90(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.