Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	168.80	170.24	168.80	170.14	8,874	+0.97(+0.57%)
Apr 29, 2021	169.38	169.80	168.25	169.17	124,844	+0.13(+0.08%)
Apr 28, 2021	169.46	169.84	168.97	169.04	18,308	-0.67(-0.40%)
Apr 27, 2021	169.79	170.14	169.62	169.71	11,293	-1.05(-0.61%)
Apr 26, 2021	171.64	171.76	170.58	170.76	9,675	-0.39(-0.23%)
Apr 23, 2021	170.60	171.48	170.00	171.15	8,767	+0.94(+0.55%)
Apr 22, 2021	171.76	172.13	169.92	170.21	17,099	-1.62(-0.94%)
Apr 21, 2021	169.19	171.83	169.19	171.83	36,675	+2.23(+1.32%)
Apr 20, 2021	169.48	169.97	169.06	169.59	12,457	-0.41(-0.24%)
Apr 19, 2021	171.52	171.52	169.65	170.00	22,037	-2.21(-1.28%)
Apr 16, 2021	171.46	172.28	171.28	172.21	25,340	+1.03(+0.60%)
Apr 15, 2021	170.97	171.24	170.25	171.18	18,247	+1.32(+0.78%)
Apr 14, 2021	171.31	171.98	169.72	169.86	27,894	-1.41(-0.82%)
Apr 13, 2021	169.74	171.43	169.74	171.28	16,661	+1.55(+0.92%)
Apr 12, 2021	168.26	169.72	168.26	169.72	22,139	+1.65(+0.98%)
Apr 09, 2021	167.96	168.07	167.22	168.07	13,472	-0.06(-0.03%)
Apr 08, 2021	168.07	168.19	167.58	168.12	14,902	+0.50(+0.30%)
Apr 07, 2021	169.04	169.04	167.53	167.63	20,681	-1.36(-0.80%)
Apr 06, 2021	167.68	169.51	167.68	168.98	27,564	+0.78(+0.46%)
Apr 05, 2021	167.43	168.89	167.38	168.21	103,863	+2.95(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.