Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.53	68.57	66.98	67.06	300,270	-1.73(-2.52%)
Apr 28, 2022	68.10	68.87	67.70	68.79	292,826	+0.84(+1.23%)
Apr 27, 2022	67.81	68.66	67.60	67.96	360,823	+0.27(+0.40%)
Apr 26, 2022	68.50	68.76	67.68	67.69	230,812	-0.86(-1.25%)
Apr 25, 2022	68.38	68.72	67.33	68.54	388,105	+0.29(+0.42%)
Apr 22, 2022	69.35	69.41	68.21	68.25	570,357	-1.10(-1.58%)
Apr 21, 2022	69.43	70.00	69.29	69.35	363,057	+0.05(+0.07%)
Apr 20, 2022	68.52	69.44	68.52	69.30	354,025	+1.06(+1.56%)
Apr 19, 2022	67.45	68.32	67.44	68.24	207,161	+0.81(+1.20%)
Apr 18, 2022	67.79	67.99	67.23	67.43	294,150	-0.44(-0.65%)
Apr 14, 2022	68.08	68.34	67.87	67.87	192,729	-0.03(-0.04%)
Apr 13, 2022	67.60	67.97	67.54	67.89	202,170	+0.24(+0.36%)
Apr 12, 2022	67.72	68.02	67.43	67.65	343,181	+0.07(+0.11%)
Apr 11, 2022	67.75	68.06	67.51	67.58	578,687	-0.06(-0.08%)
Apr 08, 2022	67.32	67.85	67.17	67.63	321,109	+0.54(+0.80%)
Apr 07, 2022	66.59	67.27	66.43	67.09	150,024	+0.61(+0.92%)
Apr 06, 2022	65.62	66.53	65.56	66.48	274,757	+0.83(+1.27%)
Apr 05, 2022	65.38	66.30	65.38	65.65	268,317	+0.01(+0.02%)
Apr 04, 2022	65.79	65.79	64.87	65.64	224,565	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.