US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 68.53 68.57 66.98 67.06 300,270 -1.73(-2.52%)
Apr 28, 2022 68.10 68.87 67.70 68.79 292,826 +0.84(+1.23%)
Apr 27, 2022 67.81 68.66 67.60 67.96 360,823 +0.27(+0.40%)
Apr 26, 2022 68.50 68.76 67.68 67.69 230,812 -0.86(-1.25%)
Apr 25, 2022 68.38 68.72 67.33 68.54 388,105 +0.29(+0.42%)
Apr 22, 2022 69.35 69.41 68.21 68.25 570,357 -1.10(-1.58%)
Apr 21, 2022 69.43 70.00 69.29 69.35 363,057 +0.05(+0.07%)
Apr 20, 2022 68.52 69.44 68.52 69.30 354,025 +1.06(+1.56%)
Apr 19, 2022 67.45 68.32 67.44 68.24 207,161 +0.81(+1.20%)
Apr 18, 2022 67.79 67.99 67.23 67.43 294,150 -0.44(-0.65%)
Apr 14, 2022 68.08 68.34 67.87 67.87 192,729 -0.03(-0.04%)
Apr 13, 2022 67.60 67.97 67.54 67.89 202,170 +0.24(+0.36%)
Apr 12, 2022 67.72 68.02 67.43 67.65 343,181 +0.07(+0.11%)
Apr 11, 2022 67.75 68.06 67.51 67.58 578,687 -0.06(-0.08%)
Apr 08, 2022 67.32 67.85 67.17 67.63 321,109 +0.54(+0.80%)
Apr 07, 2022 66.59 67.27 66.43 67.09 150,024 +0.61(+0.92%)
Apr 06, 2022 65.62 66.53 65.56 66.48 274,757 +0.83(+1.27%)
Apr 05, 2022 65.38 66.30 65.38 65.65 268,317 +0.01(+0.02%)
Apr 04, 2022 65.79 65.79 64.87 65.64 224,565 -0.31(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.