Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	35.95	36.43	35.95	36.25	7,328	+0.58(+1.62%)
May 28, 2002	36.13	36.13	35.59	35.67	27,449	-0.47(-1.31%)
May 27, 2002	36.28	36.46	36.02	36.14	16,523	+0.00(+0.00%)
May 24, 2002	36.28	36.46	36.02	36.14	16,523	-0.16(-0.43%)
May 23, 2002	36.36	36.39	36.14	36.30	17,056	+0.00(+0.00%)
May 22, 2002	36.04	36.33	35.92	36.30	8,261	+0.26(+0.71%)
May 21, 2002	36.36	36.37	35.92	36.04	50,902	-0.23(-0.64%)
May 20, 2002	36.49	36.52	36.14	36.28	107,001	-0.26(-0.70%)
May 17, 2002	36.61	36.61	36.28	36.53	20,121	+0.01(+0.02%)
May 16, 2002	36.32	36.61	36.31	36.52	1,347,440	+0.26(+0.70%)
May 15, 2002	36.40	36.56	36.21	36.27	22,652	-0.35(-0.96%)
May 14, 2002	36.73	36.73	36.40	36.62	68,491	-0.02(-0.04%)
May 13, 2002	36.40	36.68	36.33	36.64	25,717	+0.26(+0.72%)
May 10, 2002	36.48	36.60	36.28	36.37	38,109	-0.10(-0.29%)
May 09, 2002	36.40	36.61	36.40	36.48	22,919	+0.04(+0.12%)
May 08, 2002	36.43	36.49	36.17	36.43	27,449	-0.07(-0.19%)
May 07, 2002	36.56	36.66	36.43	36.50	15,057	-0.05(-0.14%)
May 06, 2002	36.70	36.86	36.55	36.55	19,721	-0.02(-0.06%)
May 03, 2002	36.77	36.77	36.46	36.58	16,389	-0.35(-0.93%)
May 02, 2002	36.62	36.95	36.57	36.92	45,438	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.