Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.59	44.61	44.44	44.56	24,752	+0.06(+0.13%)
May 29, 2008	43.98	44.68	43.98	44.51	15,440	+0.41(+0.93%)
May 28, 2008	44.41	44.41	43.96	44.09	48,018	-0.21(-0.46%)
May 27, 2008	44.08	44.37	44.04	44.30	20,267	+0.12(+0.28%)
May 26, 2008	44.29	44.29	44.09	44.18	0	+0.00(+0.00%)
May 23, 2008	44.29	44.29	44.09	44.18	35,044	-0.20(-0.45%)
May 22, 2008	44.16	44.46	44.16	44.37	64,413	+0.21(+0.48%)
May 21, 2008	44.78	44.78	44.05	44.16	71,417	-0.47(-1.05%)
May 20, 2008	45.02	45.02	44.54	44.63	15,316	-0.44(-0.98%)
May 19, 2008	44.95	45.30	44.95	45.07	10,791	+0.04(+0.10%)
May 16, 2008	45.14	45.14	44.84	45.03	17,354	-0.01(-0.02%)
May 15, 2008	44.66	45.03	44.52	45.03	19,397	+0.47(+1.05%)
May 14, 2008	44.60	44.81	44.56	44.56	20,245	+0.15(+0.33%)
May 13, 2008	44.42	44.44	44.22	44.42	47,595	+0.15(+0.33%)
May 12, 2008	43.96	44.27	43.93	44.27	27,948	+0.35(+0.80%)
May 09, 2008	43.73	43.99	43.73	43.92	23,114	-0.23(-0.53%)
May 08, 2008	44.33	44.33	44.02	44.15	18,551	+0.05(+0.12%)
May 07, 2008	44.79	44.79	44.07	44.10	15,991	-0.57(-1.27%)
May 06, 2008	44.40	44.76	44.27	44.67	24,450	+0.15(+0.33%)
May 05, 2008	44.45	44.59	44.37	44.52	36,495	-0.08(-0.18%)
May 02, 2008	44.92	44.92	44.54	44.60	76,400	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.