Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.68	13.83	13.60	13.83	95,787	+0.21(+1.54%)
May 28, 2009	13.54	13.64	13.40	13.62	139,316	+0.12(+0.90%)
May 27, 2009	13.75	13.78	13.48	13.49	176,452	-0.31(-2.25%)
May 26, 2009	13.56	13.84	13.53	13.80	343,097	+0.17(+1.26%)
May 22, 2009	13.60	13.74	13.56	13.63	85,469	+0.01(+0.09%)
May 21, 2009	13.73	13.73	13.50	13.62	260,055	-0.15(-1.08%)
May 20, 2009	13.80	13.94	13.77	13.77	158,716	+0.04(+0.26%)
May 19, 2009	13.66	13.78	13.61	13.73	181,686	+0.08(+0.61%)
May 18, 2009	13.51	13.66	13.44	13.65	161,137	+0.24(+1.79%)
May 15, 2009	13.36	13.50	13.36	13.41	206,310	+0.04(+0.27%)
May 14, 2009	13.36	13.47	13.32	13.38	1,662,721	+0.04(+0.27%)
May 13, 2009	13.32	13.35	13.22	13.34	204,149	-0.13(-0.94%)
May 12, 2009	13.37	13.54	13.33	13.47	178,110	+0.11(+0.81%)
May 11, 2009	13.39	13.45	13.32	13.36	194,182	-0.20(-1.44%)
May 08, 2009	13.49	13.60	13.43	13.55	368,774	+0.15(+1.15%)
May 07, 2009	13.62	13.62	13.32	13.40	266,929	-0.00(-0.02%)
May 06, 2009	13.39	13.44	13.32	13.40	188,202	+0.06(+0.44%)
May 05, 2009	13.33	13.45	13.26	13.34	313,108	-0.08(-0.62%)
May 04, 2009	13.07	13.43	13.07	13.43	374,612	+0.35(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.