US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 35.24 35.28 34.91 35.06 110,599 -0.12(-0.33%)
May 27, 2016 35.11 35.17 35.17 35.17 78,311 +0.10(+0.28%)
May 26, 2016 35.04 35.10 35.02 35.07 69,344 +0.04(+0.11%)
May 25, 2016 34.98 35.12 34.97 35.04 124,493 +0.07(+0.19%)
May 24, 2016 34.60 35.01 34.60 34.97 182,873 +0.46(+1.34%)
May 23, 2016 34.55 34.60 34.50 34.51 108,525 +0.00(+0.00%)
May 20, 2016 34.63 34.68 34.47 34.51 107,736 -0.04(-0.13%)
May 19, 2016 34.35 34.57 34.26 34.55 121,893 +0.06(+0.18%)
May 18, 2016 34.66 34.75 34.28 34.49 277,983 -0.26(-0.74%)
May 17, 2016 35.22 35.22 34.65 34.75 488,549 -0.55(-1.54%)
May 16, 2016 35.15 35.37 35.10 35.30 98,907 +0.18(+0.51%)
May 13, 2016 35.44 35.50 35.06 35.12 327,037 -0.37(-1.04%)
May 12, 2016 35.45 35.58 35.32 35.49 126,733 +0.17(+0.47%)
May 11, 2016 35.53 35.60 35.30 35.32 166,290 -0.32(-0.91%)
May 10, 2016 35.27 35.64 35.27 35.64 237,014 +0.44(+1.25%)
May 09, 2016 35.20 35.35 35.15 35.20 107,633 +0.07(+0.20%)
May 06, 2016 34.81 35.15 34.81 35.13 180,826 +0.26(+0.75%)
May 05, 2016 35.01 35.08 34.81 34.87 103,525 -0.07(-0.20%)
May 04, 2016 34.82 35.02 34.75 34.94 834,340 -0.04(-0.12%)
May 03, 2016 35.01 35.12 34.88 34.98 612,464 -0.21(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.