Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.14	66.35	65.30	65.87	510,545	-0.55(-0.82%)
May 27, 2022	65.97	66.41	65.93	66.41	225,991	+0.55(+0.83%)
May 26, 2022	65.80	66.27	65.75	65.87	168,373	+0.33(+0.50%)
May 25, 2022	65.37	65.68	65.01	65.54	359,700	+0.15(+0.23%)
May 24, 2022	64.27	65.45	64.27	65.39	245,560	+1.03(+1.61%)
May 23, 2022	63.76	64.67	63.70	64.36	191,370	+1.21(+1.91%)
May 20, 2022	63.23	63.28	62.10	63.15	452,881	+0.32(+0.51%)
May 19, 2022	63.60	63.60	62.39	62.83	1,158,345	-1.13(-1.77%)
May 18, 2022	67.34	67.42	63.81	63.96	309,841	-3.73(-5.51%)
May 17, 2022	67.83	67.83	66.93	67.69	388,465	+0.05(+0.07%)
May 16, 2022	67.22	67.95	67.03	67.64	573,952	+0.45(+0.67%)
May 13, 2022	66.59	67.23	66.12	67.19	481,174	+0.89(+1.35%)
May 12, 2022	66.37	66.48	65.58	66.29	461,941	-0.11(-0.17%)
May 11, 2022	66.49	67.34	66.33	66.41	497,174	+0.06(+0.09%)
May 10, 2022	67.17	67.30	66.11	66.35	435,460	-0.44(-0.65%)
May 09, 2022	66.55	67.31	66.17	66.78	526,234	-0.16(-0.24%)
May 06, 2022	66.32	67.10	66.25	66.95	523,975	+0.38(+0.57%)
May 05, 2022	67.34	67.39	66.07	66.57	443,990	-1.08(-1.59%)
May 04, 2022	66.20	67.68	66.01	67.65	578,165	+1.43(+2.16%)
May 03, 2022	66.32	66.65	65.72	66.22	739,340	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.