US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.50 30.68 30.47 30.56 49,816 +0.01(+0.02%)
Jun 27, 2014 30.46 30.56 30.44 30.56 20,288 +0.08(+0.26%)
Jun 26, 2014 30.57 30.57 30.40 30.48 80,973 -0.09(-0.29%)
Jun 25, 2014 30.44 30.61 30.44 30.57 41,667 +0.03(+0.11%)
Jun 24, 2014 30.54 30.69 30.50 30.53 40,108 -0.20(-0.66%)
Jun 23, 2014 30.88 30.88 30.70 30.74 356,865 -0.10(-0.33%)
Jun 20, 2014 30.88 30.91 30.82 30.84 323,954 -0.05(-0.16%)
Jun 19, 2014 30.77 30.91 30.77 30.89 47,508 +0.13(+0.43%)
Jun 18, 2014 30.48 30.78 30.47 30.75 48,029 +0.25(+0.82%)
Jun 17, 2014 30.40 30.52 30.38 30.50 47,661 +0.10(+0.32%)
Jun 16, 2014 30.24 30.43 30.23 30.41 44,944 +0.11(+0.38%)
Jun 13, 2014 30.26 30.32 30.19 30.29 37,703 +0.04(+0.12%)
Jun 12, 2014 30.41 30.42 30.20 30.26 62,286 -0.27(-0.90%)
Jun 11, 2014 30.58 30.58 30.46 30.53 64,095 -0.12(-0.38%)
Jun 10, 2014 30.58 30.67 30.58 30.65 47,336 +0.02(+0.06%)
Jun 06, 2014 30.48 30.64 30.48 30.63 127,466 +0.15(+0.50%)
Jun 05, 2014 30.36 30.50 30.32 30.47 62,947 +0.09(+0.30%)
Jun 04, 2014 30.27 30.40 30.24 30.38 99,671 +0.12(+0.41%)
Jun 03, 2014 30.31 30.33 30.24 30.26 148,566 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.