US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 15.41 15.45 15.30 15.43 377,764 +0.05(+0.34%)
Jun 29, 2004 15.38 15.42 15.34 15.37 717,786 +0.01(+0.08%)
Jun 28, 2004 15.29 15.45 15.29 15.36 439,308 +0.11(+0.69%)
Jun 25, 2004 15.37 15.41 15.25 15.25 211,153 -0.19(-1.26%)
Jun 24, 2004 15.38 15.47 15.38 15.45 468,890 -0.07(-0.45%)
Jun 23, 2004 15.47 15.52 15.38 15.52 160,830 +0.04(+0.23%)
Jun 22, 2004 15.38 15.50 15.32 15.48 74,124 +0.09(+0.59%)
Jun 21, 2004 15.41 15.46 15.35 15.39 351,582 +0.01(+0.04%)
Jun 18, 2004 15.32 15.45 15.31 15.39 409,046 +0.02(+0.11%)
Jun 17, 2004 15.40 15.45 15.37 15.37 128,528 -0.09(-0.61%)
Jun 16, 2004 15.38 15.47 15.38 15.46 133,288 +0.08(+0.54%)
Jun 15, 2004 15.43 15.48 15.36 15.38 213,533 +0.06(+0.36%)
Jun 14, 2004 15.35 15.41 15.32 15.33 75,144 -0.09(-0.57%)
Jun 10, 2004 15.45 15.45 15.37 15.41 87,045 -0.03(-0.17%)
Jun 09, 2004 15.53 15.53 15.42 15.44 138,388 -0.03(-0.21%)
Jun 08, 2004 15.44 15.51 15.40 15.47 154,369 +0.01(+0.04%)
Jun 07, 2004 15.26 15.47 15.26 15.47 466,170 +0.20(+1.33%)
Jun 04, 2004 15.38 15.39 15.26 15.26 349,542 -0.04(-0.29%)
Jun 03, 2004 15.34 15.38 15.27 15.31 637,201 -0.07(-0.48%)
Jun 02, 2004 15.29 15.40 15.28 15.38 157,090 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.