US Consumer Goods Ishares ETF (NY: IYK )

188.69 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 99.11 99.67 99.00 99.31 15,332 +0.02(+0.02%)
Jun 27, 2014 98.97 99.31 98.92 99.29 6,244 +0.26(+0.26%)
Jun 26, 2014 99.32 99.32 98.77 99.03 24,921 -0.29(-0.29%)
Jun 25, 2014 98.91 99.44 98.91 99.32 12,824 +0.11(+0.11%)
Jun 24, 2014 99.24 99.71 99.11 99.21 12,344 -0.81(-0.81%)
Jun 23, 2014 100.50 100.50 99.92 100.02 109,661 -0.33(-0.33%)
Jun 20, 2014 100.50 100.59 100.31 100.35 99,548 -0.16(-0.16%)
Jun 19, 2014 100.14 100.58 100.14 100.51 14,599 +0.43(+0.43%)
Jun 18, 2014 99.18 100.17 99.15 100.08 14,759 +0.81(+0.82%)
Jun 17, 2014 98.94 99.33 98.85 99.27 14,646 +0.32(+0.32%)
Jun 16, 2014 98.40 99.04 98.36 98.95 13,811 +0.37(+0.38%)
Jun 13, 2014 98.48 98.67 98.25 98.58 11,586 +0.12(+0.12%)
Jun 12, 2014 98.95 99.00 98.27 98.46 19,140 -0.89(-0.90%)
Jun 11, 2014 99.50 99.50 99.14 99.35 19,696 -0.38(-0.38%)
Jun 10, 2014 99.50 99.82 99.50 99.73 14,546 +0.06(+0.06%)
Jun 06, 2014 99.20 99.71 99.20 99.67 39,169 +0.50(+0.50%)
Jun 05, 2014 98.80 99.26 98.68 99.17 19,343 +0.30(+0.30%)
Jun 04, 2014 98.49 98.92 98.40 98.87 30,628 +0.40(+0.41%)
Jun 03, 2014 98.65 98.69 98.41 98.47 45,653 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.