US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 104.81 105.46 104.81 105.15 21,484 +0.79(+0.75%)
Jun 29, 2017 105.44 105.44 104.11 104.36 12,512 -1.17(-1.10%)
Jun 28, 2017 105.44 105.89 105.43 105.53 23,012 +0.54(+0.52%)
Jun 27, 2017 105.91 105.91 104.99 104.99 75,468 -1.25(-1.18%)
Jun 26, 2017 106.24 106.43 106.18 106.24 42,118 +0.27(+0.25%)
Jun 23, 2017 105.70 106.15 105.68 105.97 218,872 +0.31(+0.29%)
Jun 22, 2017 105.93 105.94 105.64 105.66 12,116 -0.25(-0.24%)
Jun 21, 2017 106.25 106.25 105.83 105.91 18,717 -0.29(-0.28%)
Jun 20, 2017 106.77 106.77 106.20 106.20 10,770 -0.51(-0.48%)
Jun 19, 2017 106.40 106.74 106.02 106.71 22,652 +0.57(+0.53%)
Jun 16, 2017 106.50 106.50 105.63 106.14 20,232 -0.42(-0.40%)
Jun 15, 2017 105.95 106.63 105.91 106.56 12,443 +0.04(+0.04%)
Jun 14, 2017 106.46 106.79 106.20 106.52 46,035 +0.49(+0.46%)
Jun 13, 2017 105.80 106.09 105.45 106.03 21,176 +0.47(+0.44%)
Jun 12, 2017 105.46 105.78 105.38 105.57 21,398 +0.07(+0.07%)
Jun 09, 2017 105.77 105.90 105.22 105.50 84,141 -0.28(-0.27%)
Jun 08, 2017 106.41 106.41 105.60 105.78 54,665 -0.74(-0.69%)
Jun 07, 2017 106.31 106.58 106.30 106.52 96,090 +0.16(+0.15%)
Jun 06, 2017 106.33 106.58 106.24 106.36 30,206 -0.14(-0.13%)
Jun 05, 2017 106.38 106.52 106.06 106.50 54,667 +0.11(+0.11%)
Jun 02, 2017 106.22 106.53 105.85 106.38 122,316 +0.32(+0.30%)
Jun 01, 2017 105.47 106.09 105.27 106.07 947,995 +0.83(+0.78%)
May 31, 2017 105.18 105.29 105.06 105.24 71,806 +0.25(+0.24%)
May 30, 2017 104.81 105.03 104.66 104.99 26,357 +0.14(+0.13%)
May 26, 2017 104.47 104.88 104.47 104.85 10,172 +0.30(+0.29%)
May 25, 2017 104.11 104.66 104.11 104.55 28,213 +0.69(+0.66%)
May 24, 2017 103.36 103.96 103.31 103.86 13,598 +0.65(+0.62%)
May 23, 2017 103.37 103.62 103.19 103.22 15,180 +0.05(+0.05%)
May 22, 2017 102.56 103.25 102.56 103.17 19,916 +0.75(+0.73%)
May 19, 2017 101.77 102.62 101.76 102.42 16,429 +0.64(+0.62%)
May 18, 2017 101.65 101.99 101.55 101.78 21,646 -0.10(-0.10%)
May 17, 2017 102.18 102.60 101.86 101.89 33,328 -0.65(-0.63%)
May 16, 2017 102.84 102.88 102.44 102.53 14,254 -0.09(-0.09%)
May 15, 2017 102.34 102.74 102.34 102.63 40,678 +0.41(+0.40%)
May 12, 2017 102.43 102.43 102.21 102.21 11,687 -0.26(-0.25%)
May 11, 2017 102.44 102.48 102.02 102.47 25,460 -0.15(-0.14%)
May 10, 2017 102.44 102.63 102.44 102.62 10,167 +0.34(+0.33%)
May 09, 2017 102.44 102.46 102.17 102.28 126,009 -0.12(-0.12%)
May 08, 2017 102.27 102.43 102.18 102.40 18,085 +0.26(+0.25%)
May 05, 2017 101.80 102.14 101.74 102.14 13,095 +0.56(+0.55%)
May 04, 2017 101.36 101.89 101.27 101.58 77,183 +0.40(+0.40%)
May 03, 2017 101.40 101.46 100.95 101.18 219,800 -0.08(-0.08%)
May 02, 2017 101.81 101.94 101.21 101.26 169,365 -0.58(-0.57%)
May 01, 2017 102.26 102.46 101.83 101.83 1,176,961 -0.54(-0.53%)
Apr 28, 2017 102.45 102.45 102.05 102.38 34,480 -0.19(-0.18%)
Apr 27, 2017 102.70 102.80 102.34 102.56 19,670 -0.03(-0.03%)
Apr 26, 2017 103.19 103.19 102.58 102.59 14,382 -0.72(-0.70%)
Apr 25, 2017 103.06 103.46 103.06 103.31 30,657 +0.29(+0.28%)
Apr 24, 2017 102.66 103.15 102.66 103.02 14,772 +0.97(+0.95%)
Apr 21, 2017 102.36 102.36 101.95 102.05 11,475 -0.49(-0.48%)
Apr 20, 2017 102.41 102.54 102.18 102.54 31,711 +0.14(+0.13%)
Apr 19, 2017 102.88 102.88 102.32 102.40 26,972 -0.28(-0.28%)
Apr 18, 2017 102.18 102.87 102.18 102.69 19,252 +0.38(+0.37%)
Apr 17, 2017 101.74 102.31 101.74 102.31 12,796 +0.73(+0.72%)
Apr 13, 2017 102.01 102.03 101.58 101.58 14,331 -0.59(-0.58%)
Apr 12, 2017 102.25 102.25 102.00 102.17 202,166 +0.22(+0.22%)
Apr 11, 2017 101.78 101.95 101.58 101.95 150,011 +0.14(+0.14%)
Apr 10, 2017 101.66 101.99 101.55 101.81 70,292 +0.24(+0.24%)
Apr 07, 2017 101.70 101.85 101.54 101.57 20,929 +0.00(+0.00%)
Apr 06, 2017 101.54 101.78 101.47 101.57 31,116 +0.04(+0.04%)
Apr 05, 2017 101.89 102.29 101.46 101.52 35,656 -0.18(-0.18%)
Apr 04, 2017 102.33 102.33 101.40 101.70 231,263 -0.15(-0.14%)
Apr 03, 2017 102.26 102.26 101.51 101.85 1,145,381 -0.29(-0.29%)
Mar 31, 2017 102.32 102.42 102.14 102.14 23,256 -0.22(-0.22%)
Mar 30, 2017 102.70 102.70 102.33 102.37 7,721 -0.45(-0.44%)
Mar 29, 2017 102.61 102.89 102.61 102.82 44,658 +0.16(+0.16%)
Mar 28, 2017 101.96 102.85 101.96 102.66 110,302 +0.53(+0.52%)
Mar 27, 2017 101.70 102.19 101.70 102.13 22,065 +0.00(+0.00%)
Mar 24, 2017 102.17 102.36 101.82 102.13 17,793 +0.01(+0.01%)
Mar 23, 2017 102.02 102.61 102.02 102.12 13,575 -0.06(-0.06%)
Mar 22, 2017 102.32 102.43 101.95 102.18 72,745 -0.35(-0.34%)
Mar 21, 2017 103.29 103.29 102.51 102.53 67,725 -0.66(-0.63%)
Mar 20, 2017 103.07 103.25 103.03 103.18 5,680 +0.04(+0.04%)
Mar 17, 2017 103.61 103.61 103.14 103.14 8,481 -0.16(-0.16%)
Mar 16, 2017 103.43 103.43 103.12 103.31 20,063 +0.03(+0.03%)
Mar 15, 2017 102.53 103.52 102.53 103.27 42,871 +0.97(+0.95%)
Mar 14, 2017 102.28 102.45 102.25 102.31 12,006 -0.14(-0.13%)
Mar 13, 2017 102.14 102.49 102.14 102.44 7,340 +0.15(+0.14%)
Mar 10, 2017 102.08 102.37 102.00 102.30 12,930 +0.59(+0.58%)
Mar 09, 2017 101.64 101.86 101.50 101.71 9,143 +0.10(+0.10%)
Mar 08, 2017 101.49 101.79 101.44 101.60 17,574 -0.08(-0.08%)
Mar 07, 2017 101.65 101.82 101.61 101.68 6,581 -0.23(-0.23%)
Mar 06, 2017 101.89 101.97 101.66 101.91 166,287 -0.33(-0.32%)
Mar 03, 2017 102.29 102.29 101.91 102.24 35,340 -0.09(-0.08%)
Mar 02, 2017 102.44 102.57 102.32 102.32 15,637 -0.07(-0.07%)
Mar 01, 2017 101.85 102.60 101.85 102.39 19,942 +0.78(+0.77%)
Feb 28, 2017 101.37 101.78 101.28 101.61 8,642 +0.19(+0.18%)
Feb 27, 2017 101.46 101.48 101.11 101.42 11,072 -0.14(-0.14%)
Feb 24, 2017 101.10 101.57 101.10 101.57 11,322 +0.20(+0.19%)
Feb 23, 2017 101.58 101.77 101.37 101.37 8,089 -0.21(-0.21%)
Feb 22, 2017 101.47 101.59 101.31 101.59 6,600 -0.02(-0.02%)
Feb 21, 2017 100.77 101.61 100.77 101.61 11,028 +0.91(+0.90%)
Feb 17, 2017 100.70 100.70 100.70 0 +0.66(+0.66%)
Feb 16, 2017 100.17 100.27 99.80 100.04 12,776 -0.25(-0.25%)
Feb 15, 2017 99.64 100.29 99.42 100.28 11,136 +0.77(+0.77%)
Feb 14, 2017 99.27 99.61 99.15 99.51 12,404 +0.11(+0.11%)
Feb 13, 2017 99.45 99.50 99.25 99.40 11,640 +0.09(+0.09%)
Feb 10, 2017 99.07 99.41 99.07 99.32 14,095 +0.47(+0.48%)
Feb 09, 2017 98.28 98.96 98.28 98.84 17,666 +0.50(+0.51%)
Feb 08, 2017 97.83 98.36 97.83 98.34 20,840 +0.44(+0.45%)
Feb 07, 2017 97.64 97.94 97.61 97.91 7,558 +0.38(+0.39%)
Feb 06, 2017 97.75 97.75 97.48 97.53 19,895 -0.24(-0.25%)
Feb 03, 2017 97.57 98.09 97.57 97.77 23,106 +0.35(+0.36%)
Feb 02, 2017 97.37 97.75 97.33 97.42 22,803 +0.39(+0.41%)
Feb 01, 2017 97.29 97.31 96.84 97.02 22,030 -0.37(-0.38%)
Jan 31, 2017 96.81 97.39 96.81 97.39 7,977 +0.22(+0.23%)
Jan 30, 2017 97.09 97.20 96.78 97.17 12,819 -0.21(-0.21%)
Jan 27, 2017 97.75 97.75 97.21 97.37 25,496 -0.49(-0.50%)
Jan 26, 2017 98.46 98.46 97.82 97.86 29,971 -0.78(-0.79%)
Jan 25, 2017 98.30 98.71 98.30 98.64 46,248 +0.52(+0.53%)
Jan 24, 2017 97.18 98.14 97.18 98.12 20,222 +1.14(+1.17%)
Jan 23, 2017 96.90 97.03 96.71 96.98 34,345 -0.01(-0.01%)
Jan 20, 2017 96.63 97.04 96.51 96.99 42,760 +0.71(+0.74%)
Jan 19, 2017 96.48 96.56 96.04 96.28 19,011 -0.26(-0.27%)
Jan 18, 2017 96.29 96.56 96.25 96.54 16,763 +0.28(+0.30%)
Jan 17, 2017 95.35 96.29 95.35 96.25 29,559 +0.96(+1.01%)
Jan 13, 2017 95.30 95.30 95.30 0 +0.11(+0.12%)
Jan 12, 2017 95.13 95.20 94.74 95.18 12,007 -0.06(-0.06%)
Jan 11, 2017 95.10 95.26 94.90 95.24 24,504 +0.07(+0.07%)
Jan 10, 2017 95.43 95.43 95.09 95.18 25,764 -0.21(-0.22%)
Jan 09, 2017 95.81 95.81 95.33 95.39 24,698 -0.65(-0.68%)
Jan 06, 2017 95.99 96.27 95.70 96.04 54,103 +0.00(+0.00%)
Jan 05, 2017 96.01 96.10 95.74 96.04 18,979 -0.07(-0.07%)
Jan 04, 2017 95.59 96.25 95.59 96.11 45,254 +0.84(+0.88%)
Jan 03, 2017 95.10 95.43 94.91 95.27 228,720 +0.50(+0.53%)
Dec 30, 2016 94.76 94.76 94.76 0 -0.45(-0.47%)
Dec 29, 2016 94.98 95.22 94.98 95.21 16,013 +0.39(+0.41%)
Dec 28, 2016 95.38 95.38 94.82 94.82 31,141 -0.56(-0.59%)
Dec 27, 2016 95.34 95.59 95.34 95.39 16,193 +0.03(+0.04%)
Dec 23, 2016 95.35 95.35 95.35 0 +0.16(+0.17%)
Dec 22, 2016 95.36 95.36 95.01 95.19 12,029 -0.25(-0.26%)
Dec 21, 2016 95.39 95.71 95.39 95.44 11,042 +0.15(+0.16%)
Dec 20, 2016 95.18 95.29 94.88 95.29 41,627 +0.11(+0.12%)
Dec 19, 2016 95.23 95.41 95.00 95.18 15,886 +0.02(+0.02%)
Dec 16, 2016 95.27 95.30 94.98 95.16 21,938 +0.15(+0.16%)
Dec 15, 2016 94.82 95.37 94.67 95.01 15,314 +0.23(+0.24%)
Dec 14, 2016 95.85 96.08 94.68 94.78 20,484 -1.15(-1.19%)
Dec 13, 2016 95.64 96.25 95.64 95.93 17,272 +0.38(+0.40%)
Dec 12, 2016 95.26 95.67 95.26 95.54 18,708 +0.12(+0.12%)
Dec 09, 2016 94.68 95.51 94.64 95.43 24,754 +0.86(+0.91%)
Dec 08, 2016 94.43 94.78 94.28 94.57 27,460 -0.10(-0.11%)
Dec 07, 2016 92.91 94.74 92.91 94.67 29,919 +1.80(+1.94%)
Dec 06, 2016 92.68 92.88 92.57 92.87 36,933 +0.29(+0.31%)
Dec 05, 2016 92.27 92.67 92.27 92.58 18,603 +0.60(+0.65%)
Dec 02, 2016 91.91 92.29 91.70 91.98 19,488 +0.23(+0.25%)
Dec 01, 2016 92.24 92.24 91.58 91.75 57,705 -0.48(-0.52%)
Nov 30, 2016 93.50 93.52 92.24 92.24 58,983 -1.42(-1.51%)
Nov 29, 2016 93.60 93.80 93.49 93.65 41,998 +0.07(+0.07%)
Nov 28, 2016 93.65 93.78 93.39 93.58 33,341 -0.12(-0.13%)
Nov 25, 2016 93.26 93.79 93.26 93.70 20,594 +0.68(+0.73%)
Nov 23, 2016 93.02 93.02 93.02 0 -0.49(-0.53%)
Nov 22, 2016 93.13 93.63 93.12 93.52 19,075 +0.63(+0.68%)
Nov 21, 2016 92.46 92.89 92.27 92.89 64,436 +0.59(+0.64%)
Nov 18, 2016 92.86 92.86 92.25 92.29 121,641 -0.57(-0.61%)
Nov 17, 2016 92.44 92.92 92.44 92.86 59,104 +0.33(+0.36%)
Nov 16, 2016 92.29 92.74 92.29 92.53 164,891 +0.04(+0.05%)
Nov 15, 2016 92.08 92.51 92.02 92.49 144,816 +0.68(+0.74%)
Nov 14, 2016 92.33 92.33 91.56 91.81 26,114 -0.31(-0.34%)
Nov 11, 2016 91.89 92.46 91.51 92.12 174,565 +0.13(+0.14%)
Nov 10, 2016 93.79 93.79 91.90 92.00 91,774 -2.06(-2.19%)
Nov 09, 2016 93.62 94.28 92.63 94.06 104,828 -1.50(-1.57%)
Nov 08, 2016 94.64 95.85 94.64 95.56 20,594 +0.86(+0.90%)
Nov 07, 2016 93.92 94.72 93.92 94.70 151,249 +1.61(+1.73%)
Nov 04, 2016 93.73 93.73 93.02 93.09 95,680 -0.64(-0.68%)
Nov 03, 2016 94.35 94.35 93.63 93.73 49,226 -0.48(-0.51%)
Nov 02, 2016 94.41 94.81 94.11 94.21 48,438 -0.27(-0.29%)
Nov 01, 2016 95.17 95.26 94.10 94.48 34,518 -0.57(-0.60%)
Oct 31, 2016 94.82 95.26 94.82 95.05 46,062 +0.08(+0.09%)
Oct 28, 2016 94.40 95.31 94.40 94.97 20,061 +0.59(+0.63%)
Oct 27, 2016 95.21 95.29 94.32 94.37 16,868 -0.65(-0.69%)
Oct 26, 2016 94.95 95.43 94.86 95.03 32,457 +0.04(+0.04%)
Oct 25, 2016 95.48 95.48 94.98 94.98 49,829 -0.38(-0.40%)
Oct 24, 2016 94.97 95.50 94.97 95.37 9,419 +0.63(+0.67%)
Oct 21, 2016 94.48 94.80 94.26 94.74 58,927 +0.36(+0.38%)
Oct 20, 2016 94.61 94.63 94.15 94.38 18,735 -0.28(-0.29%)
Oct 19, 2016 94.81 94.81 94.42 94.65 33,905 -0.19(-0.20%)
Oct 18, 2016 95.06 95.18 94.83 94.84 19,871 +0.36(+0.39%)
Oct 17, 2016 94.77 94.93 94.47 94.47 36,222 -0.36(-0.38%)
Oct 14, 2016 95.08 95.36 94.82 94.83 29,933 +0.08(+0.09%)
Oct 13, 2016 94.58 94.97 94.09 94.75 14,129 -0.34(-0.36%)
Oct 12, 2016 94.85 95.31 94.72 95.09 29,076 +0.42(+0.45%)
Oct 11, 2016 95.40 95.40 94.41 94.66 89,636 -0.87(-0.91%)
Oct 10, 2016 95.77 96.07 95.42 95.53 19,855 +0.13(+0.13%)
Oct 07, 2016 95.81 95.98 94.89 95.40 58,361 -0.31(-0.33%)
Oct 06, 2016 95.33 95.91 95.33 95.71 19,371 +0.07(+0.07%)
Oct 05, 2016 95.72 95.88 95.57 95.65 54,337 +0.10(+0.11%)
Oct 04, 2016 96.32 96.32 95.34 95.54 243,066 -0.75(-0.78%)
Oct 03, 2016 96.51 96.51 96.14 96.29 35,276 -0.35(-0.36%)
Sep 30, 2016 96.13 96.94 96.13 96.64 38,279 +0.85(+0.89%)
Sep 29, 2016 96.61 96.66 95.74 95.79 42,733 -0.82(-0.85%)
Sep 28, 2016 96.55 96.65 96.14 96.61 29,551 +0.22(+0.23%)
Sep 27, 2016 95.97 96.51 95.93 96.39 105,657 +0.45(+0.47%)
Sep 26, 2016 96.31 96.31 95.89 95.94 68,102 -0.84(-0.87%)
Sep 23, 2016 97.14 97.24 96.78 96.78 27,156 -0.50(-0.51%)
Sep 22, 2016 96.84 97.36 96.84 97.28 10,618 +0.78(+0.81%)
Sep 21, 2016 95.93 96.57 95.51 96.49 21,427 +0.67(+0.70%)
Sep 20, 2016 96.08 96.40 95.70 95.82 26,303 +0.00(+0.00%)
Sep 19, 2016 95.89 96.32 95.71 95.82 25,348 +0.22(+0.23%)
Sep 16, 2016 95.79 95.79 95.25 95.60 36,469 -0.39(-0.40%)
Sep 15, 2016 95.10 96.07 95.02 95.99 74,547 +0.83(+0.87%)
Sep 14, 2016 95.46 95.84 95.00 95.16 122,419 -0.29(-0.30%)
Sep 13, 2016 95.69 96.42 95.20 95.45 188,224 -1.36(-1.40%)
Sep 12, 2016 94.69 96.81 94.69 96.81 81,169 +1.87(+1.97%)
Sep 09, 2016 97.25 97.25 94.93 94.93 325,525 -2.90(-2.97%)
Sep 08, 2016 98.27 98.33 97.69 97.84 70,951 -0.69(-0.70%)
Sep 07, 2016 98.82 98.93 98.27 98.53 65,124 -0.48(-0.49%)
Sep 06, 2016 98.86 99.02 98.47 99.01 39,536 +0.20(+0.20%)
Sep 02, 2016 98.46 98.81 98.81 98.81 18,735 +0.52(+0.53%)
Sep 01, 2016 98.08 98.28 97.68 98.28 41,666 +0.01(+0.01%)
Aug 31, 2016 98.21 98.31 97.87 98.27 34,171 -0.01(-0.01%)
Aug 30, 2016 98.71 98.84 98.07 98.28 1,568,407 -0.51(-0.51%)
Aug 29, 2016 98.29 98.82 98.29 98.79 47,386 +0.53(+0.54%)
Aug 26, 2016 98.68 99.25 97.99 98.26 26,429 -0.39(-0.39%)
Aug 25, 2016 98.65 99.00 98.50 98.65 21,777 -0.13(-0.13%)
Aug 24, 2016 99.09 99.09 98.63 98.77 103,068 -0.32(-0.32%)
Aug 23, 2016 99.01 99.16 98.88 99.09 91,577 +0.35(+0.36%)
Aug 22, 2016 98.71 98.88 98.54 98.74 91,775 -0.05(-0.05%)
Aug 19, 2016 98.49 98.86 98.48 98.79 41,649 +0.10(+0.10%)
Aug 18, 2016 98.43 98.77 98.43 98.69 21,433 +0.22(+0.22%)
Aug 17, 2016 98.19 98.47 97.88 98.47 29,508 +0.31(+0.32%)
Aug 16, 2016 98.51 98.55 98.16 98.16 64,724 -0.64(-0.65%)
Aug 15, 2016 98.83 98.98 98.74 98.80 77,614 +0.12(+0.12%)
Aug 12, 2016 98.64 98.86 98.49 98.68 119,400 +0.05(+0.05%)
Aug 11, 2016 98.58 98.91 98.57 98.63 16,663 +0.35(+0.35%)
Aug 10, 2016 98.28 98.58 98.13 98.28 127,996 +0.13(+0.13%)
Aug 09, 2016 97.99 98.52 97.96 98.16 22,459 +0.14(+0.15%)
Aug 08, 2016 98.22 98.22 97.90 98.01 30,802 -0.13(-0.13%)
Aug 05, 2016 98.11 98.72 97.97 98.14 98,861 +0.51(+0.53%)
Aug 04, 2016 97.51 97.91 97.46 97.62 98,107 +0.30(+0.30%)
Aug 03, 2016 97.53 97.53 97.08 97.33 28,746 -0.35(-0.36%)
Aug 02, 2016 98.42 98.43 97.40 97.68 58,404 -0.80(-0.81%)
Aug 01, 2016 98.57 98.77 98.27 98.49 66,261 -0.13(-0.13%)
Jul 29, 2016 97.94 98.65 97.94 98.61 23,647 +0.68(+0.70%)
Jul 28, 2016 97.52 98.07 97.16 97.93 24,111 +0.20(+0.21%)
Jul 27, 2016 98.88 98.88 97.42 97.73 38,690 -1.20(-1.21%)
Jul 26, 2016 99.40 99.71 98.81 98.92 93,144 -0.54(-0.54%)
Jul 25, 2016 99.27 99.47 99.03 99.46 121,324 +0.11(+0.11%)
Jul 22, 2016 98.95 99.41 98.95 99.35 25,284 +0.40(+0.41%)
Jul 21, 2016 99.12 99.12 98.57 98.95 1,230,658 -0.19(-0.19%)
Jul 20, 2016 99.24 99.31 99.04 99.13 29,915 -0.02(-0.02%)
Jul 19, 2016 98.90 99.15 98.72 99.15 19,793 -0.21(-0.21%)
Jul 18, 2016 99.45 99.49 99.19 99.36 30,124 -0.08(-0.08%)
Jul 15, 2016 99.52 99.72 99.26 99.45 94,874 +0.05(+0.05%)
Jul 14, 2016 99.39 99.88 99.29 99.40 93,567 +0.05(+0.05%)
Jul 13, 2016 99.32 99.38 99.02 99.35 60,028 +0.16(+0.16%)
Jul 12, 2016 99.12 99.48 99.08 99.19 87,351 +0.07(+0.07%)
Jul 11, 2016 98.95 99.35 98.70 99.12 35,759 +0.21(+0.21%)
Jul 08, 2016 97.90 98.92 97.56 98.91 34,958 +1.35(+1.38%)
Jul 07, 2016 97.63 97.96 97.25 97.56 12,126 +0.16(+0.16%)
Jul 06, 2016 96.96 97.45 96.51 97.40 49,799 +0.21(+0.22%)
Jul 05, 2016 97.07 97.51 96.95 97.19 108,294 -0.17(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.