US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 104.72 105.10 104.36 104.36 69,111 +0.26(+0.25%)
Jun 28, 2018 103.52 104.21 103.52 104.10 17,490 +0.61(+0.59%)
Jun 27, 2018 104.08 104.69 103.45 103.49 26,163 -0.68(-0.65%)
Jun 26, 2018 104.50 104.50 104.14 104.17 12,228 +0.00(+0.00%)
Jun 25, 2018 103.94 104.28 103.58 104.17 23,074 -0.26(-0.25%)
Jun 22, 2018 104.41 104.64 104.23 104.43 11,046 +0.39(+0.37%)
Jun 21, 2018 104.84 104.84 103.90 104.05 12,294 -0.59(-0.56%)
Jun 20, 2018 104.86 104.86 104.27 104.63 18,010 +0.08(+0.07%)
Jun 19, 2018 104.66 104.03 104.56 19,772 -0.24(-0.23%)
Jun 18, 2018 105.36 105.36 104.41 104.79 18,452 -0.97(-0.92%)
Jun 15, 2018 105.79 104.70 105.76 37,682 +1.06(+1.01%)
Jun 14, 2018 104.58 104.80 104.42 104.70 27,932 +0.34(+0.33%)
Jun 13, 2018 104.99 104.99 104.12 104.36 377,958 -0.52(-0.49%)
Jun 12, 2018 104.69 104.99 104.40 104.88 16,250 +0.36(+0.34%)
Jun 11, 2018 103.83 104.67 103.83 104.52 28,148 +0.80(+0.77%)
Jun 08, 2018 102.47 103.76 102.47 103.72 17,615 +1.26(+1.23%)
Jun 07, 2018 101.88 102.95 101.88 102.46 25,523 +0.40(+0.39%)
Jun 06, 2018 102.06 102.06 21,017 +0.63(+0.62%)
Jun 05, 2018 101.58 101.58 101.10 101.43 14,712 -0.11(-0.11%)
Jun 04, 2018 101.37 101.58 101.18 101.54 31,171 +0.77(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.