Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.65	12.70	12.47	12.69	347,867	+0.24(+1.91%)
Jul 30, 2002	12.59	12.62	12.42	12.45	209,468	-0.21(-1.63%)
Jul 29, 2002	12.32	12.66	12.27	12.66	79,570	+0.48(+3.94%)
Jul 26, 2002	12.06	12.19	12.06	12.18	72,429	-0.04(-0.34%)
Jul 25, 2002	11.87	12.25	11.86	12.22	195,866	+0.24(+2.04%)
Jul 24, 2002	11.29	11.97	11.29	11.97	131,597	+0.45(+3.90%)
Jul 23, 2002	11.45	11.59	11.35	11.52	125,136	+0.13(+1.16%)
Jul 22, 2002	11.53	11.55	11.20	11.39	194,846	+0.11(+1.02%)
Jul 19, 2002	11.66	11.66	11.19	11.28	138,398	-0.94(-7.66%)
Jul 17, 2002	12.27	12.37	12.21	12.21	73,449	-0.19(-1.52%)
Jul 12, 2002	12.38	12.65	12.31	12.40	136,698	-0.25(-1.95%)
Jul 11, 2002	12.69	12.79	12.46	12.65	131,257	-0.30(-2.32%)
Jul 10, 2002	13.12	13.19	12.89	12.95	81,951	-0.19(-1.43%)
Jul 09, 2002	13.34	13.38	13.14	13.14	106,434	-0.24(-1.82%)
Jul 08, 2002	13.38	13.49	13.37	13.38	90,452	+0.01(+0.11%)
Jul 05, 2002	13.14	13.37	13.14	13.37	18,022	+0.16(+1.18%)
Jul 04, 2002	13.24	13.35	13.06	13.21	52,027	+0.00(+0.00%)
Jul 03, 2002	13.24	13.35	13.06	13.21	52,027	-0.09(-0.66%)
Jul 02, 2002	13.42	13.43	13.26	13.30	44,886	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.