Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	42.44	42.57	42.06	42.10	28,120	-0.57(-1.33%)
Jul 30, 2008	42.62	42.97	42.36	42.66	44,051	+0.23(+0.55%)
Jul 29, 2008	42.43	42.45	41.80	42.43	55,335	+0.81(+1.94%)
Jul 28, 2008	41.83	42.00	41.57	41.62	24,622	-0.38(-0.91%)
Jul 25, 2008	42.07	42.22	41.96	42.00	76,545	-0.06(-0.14%)
Jul 24, 2008	42.54	42.73	42.02	42.06	29,562	-0.57(-1.33%)
Jul 23, 2008	42.22	42.66	42.12	42.63	61,982	+0.57(+1.34%)
Jul 22, 2008	41.72	42.10	41.34	42.06	43,350	+0.87(+2.10%)
Jul 21, 2008	41.61	41.61	41.06	41.20	42,534	-0.25(-0.60%)
Jul 18, 2008	41.49	41.49	41.21	41.45	37,881	-0.12(-0.28%)
Jul 17, 2008	41.39	41.64	41.08	41.56	72,322	+0.06(+0.14%)
Jul 16, 2008	40.79	41.50	40.79	41.50	50,949	+0.60(+1.47%)
Jul 15, 2008	40.06	41.16	40.06	40.90	61,771	+0.12(+0.29%)
Jul 14, 2008	40.84	41.21	40.62	40.79	57,455	+0.06(+0.14%)
Jul 11, 2008	40.48	40.82	40.42	40.73	44,034	-0.16(-0.39%)
Jul 10, 2008	40.84	41.06	40.57	40.89	44,226	-0.10(-0.23%)
Jul 09, 2008	41.20	41.49	40.98	40.98	29,871	-0.29(-0.71%)
Jul 08, 2008	40.76	41.30	40.58	41.28	70,139	+0.73(+1.79%)
Jul 07, 2008	40.98	40.98	40.33	40.55	71,337	-0.13(-0.32%)
Jul 04, 2008	40.49	40.83	40.46	40.68	20,757	+0.00(+0.00%)
Jul 03, 2008	40.49	40.83	40.46	40.68	20,757	+0.20(+0.49%)
Jul 02, 2008	40.79	40.80	40.48	40.48	40,544	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.