Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	105.46	106.08	105.24	106.08	352,098	+0.93(+0.88%)
Jul 30, 2018	105.46	105.52	105.05	105.16	18,293	-0.43(-0.41%)
Jul 27, 2018	105.66	106.06	105.32	105.59	22,444	-0.32(-0.30%)
Jul 26, 2018	105.96	106.58	105.89	105.91	11,192	+0.08(+0.08%)
Jul 25, 2018	105.13	105.95	104.91	105.83	15,739	+0.53(+0.50%)
Jul 24, 2018	105.27	105.67	105.13	105.30	16,948	-0.33(-0.31%)
Jul 23, 2018	106.11	106.11	105.45	105.62	4,214	-0.64(-0.61%)
Jul 20, 2018	105.84	106.37	105.84	106.27	9,237	+0.19(+0.17%)
Jul 19, 2018	105.51	106.36	105.21	106.08	53,365	-0.09(-0.08%)
Jul 18, 2018	106.55	106.73	105.87	106.17	600,844	-0.54(-0.50%)
Jul 17, 2018	105.60	106.77	105.60	106.71	35,284	+1.07(+1.01%)
Jul 16, 2018	106.04	106.04	105.53	105.64	10,709	-0.52(-0.49%)
Jul 13, 2018	105.83	106.24	105.83	106.16	8,987	+0.28(+0.27%)
Jul 12, 2018	106.19	106.20	105.60	105.88	16,362	+0.00(+0.00%)
Jul 11, 2018	105.92	106.03	105.58	105.88	21,527	-0.44(-0.41%)
Jul 10, 2018	105.76	106.36	105.50	106.32	20,431	+1.03(+0.98%)
Jul 09, 2018	105.50	105.65	105.17	105.29	24,854	-0.06(-0.06%)
Jul 06, 2018	105.07	105.76	104.86	105.35	23,497	+0.32(+0.30%)
Jul 05, 2018	104.12	105.03	104.07	105.03	28,041	+1.47(+1.42%)
Jul 03, 2018		103.56	103.56	103.56	0	-0.41(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.