Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.07	15.27	15.07	15.14	67,370	+0.04(+0.29%)
Jul 30, 2009	15.17	15.29	15.09	15.09	121,793	+0.09(+0.57%)
Jul 29, 2009	14.96	15.07	14.95	15.01	54,436	+0.00(+0.00%)
Jul 28, 2009	14.92	15.03	14.88	15.01	143,351	-0.01(-0.06%)
Jul 27, 2009	14.95	15.02	14.90	15.02	56,002	+0.04(+0.24%)
Jul 24, 2009	14.93	14.99	14.84	14.98	118,843	+0.07(+0.48%)
Jul 23, 2009	14.64	15.01	14.62	14.91	123,030	+0.34(+2.36%)
Jul 22, 2009	14.56	14.65	14.52	14.56	168,540	-0.01(-0.06%)
Jul 21, 2009	14.59	14.70	14.45	14.57	186,587	+0.01(+0.07%)
Jul 20, 2009	14.53	14.56	14.41	14.56	42,444	+0.06(+0.45%)
Jul 17, 2009	14.47	14.50	14.41	14.50	56,238	+0.03(+0.21%)
Jul 16, 2009	14.36	14.49	14.32	14.47	173,367	+0.08(+0.58%)
Jul 15, 2009	14.15	14.39	14.11	14.39	153,146	+0.34(+2.45%)
Jul 14, 2009	13.94	14.05	13.92	14.04	43,448	+0.11(+0.77%)
Jul 13, 2009	13.78	13.95	13.72	13.94	59,131	+0.21(+1.56%)
Jul 10, 2009	13.70	13.81	13.67	13.72	45,853	+0.00(+0.00%)
Jul 09, 2009	13.81	13.82	13.72	13.72	151,038	-0.09(-0.62%)
Jul 08, 2009	13.88	13.88	13.70	13.81	128,614	-0.01(-0.04%)
Jul 07, 2009	13.98	14.00	13.80	13.81	114,154	-0.19(-1.38%)
Jul 06, 2009	13.77	14.01	13.75	14.01	67,303	+0.13(+0.94%)
Jul 02, 2009	13.89	13.95	13.85	13.88	296,043	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.