US Consumer Goods Ishares ETF (NY: IYK )

189.14 USD +0.31 (+0.16%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 67.43 68.32 67.37 67.74 28,555 -0.39(-0.57%)
Jul 28, 2011 68.12 68.80 68.05 68.13 49,770 +0.10(+0.15%)
Jul 27, 2011 68.79 68.88 67.98 68.03 18,259 -0.99(-1.43%)
Jul 26, 2011 69.45 69.45 69.00 69.02 12,478 -0.38(-0.55%)
Jul 25, 2011 69.37 69.74 69.37 69.40 28,636 -0.69(-0.98%)
Jul 22, 2011 70.12 70.12 70.04 70.09 11,788 -0.03(-0.04%)
Jul 21, 2011 69.68 70.18 69.68 70.12 22,150 +0.62(+0.89%)
Jul 20, 2011 69.86 69.86 69.29 69.50 10,777 -0.21(-0.30%)
Jul 19, 2011 69.02 69.78 68.97 69.71 16,779 +1.14(+1.66%)
Jul 18, 2011 68.91 68.91 68.19 68.57 9,059 -0.57(-0.82%)
Jul 15, 2011 69.23 69.23 68.65 69.14 22,552 +0.21(+0.30%)
Jul 14, 2011 69.40 69.60 68.81 68.93 28,841 -0.36(-0.52%)
Jul 13, 2011 69.61 69.69 69.15 69.29 18,942 +0.07(+0.10%)
Jul 12, 2011 69.28 69.69 69.22 69.22 26,565 -0.27(-0.39%)
Jul 11, 2011 69.63 69.86 69.35 69.49 31,123 -0.88(-1.25%)
Jul 08, 2011 69.94 70.38 69.93 70.37 18,712 -0.26(-0.37%)
Jul 07, 2011 70.70 70.78 70.55 70.63 49,474 +0.52(+0.74%)
Jul 06, 2011 69.91 70.26 69.81 70.11 20,318 +0.26(+0.37%)
Jul 05, 2011 69.76 70.00 69.74 69.85 91,722 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.