Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.00	60.55	60.00	60.28	122,994	+0.07(+0.12%)
Jul 29, 2021	59.94	60.34	59.88	60.20	31,911	+0.88(+1.48%)
Jul 28, 2021	59.51	59.55	59.23	59.32	23,676	-0.19(-0.31%)
Jul 27, 2021	59.80	59.80	59.16	59.51	28,565	-0.35(-0.58%)
Jul 26, 2021	59.72	59.90	59.57	59.85	16,793	+0.30(+0.50%)
Jul 23, 2021	59.11	59.64	59.04	59.56	17,563	+0.54(+0.92%)
Jul 22, 2021	59.18	59.18	58.94	59.02	16,979	-0.25(-0.41%)
Jul 21, 2021	59.46	59.52	59.18	59.26	27,783	+0.01(+0.02%)
Jul 20, 2021	58.61	59.31	58.61	59.25	61,098	+0.67(+1.15%)
Jul 19, 2021	58.46	58.59	58.10	58.58	67,666	-0.36(-0.61%)
Jul 16, 2021	59.33	59.51	58.91	58.94	31,487	-0.30(-0.50%)
Jul 15, 2021	59.08	59.26	58.91	59.24	66,716	-0.02(-0.03%)
Jul 14, 2021	59.34	59.53	59.25	59.25	68,841	+0.02(+0.04%)
Jul 13, 2021	59.60	59.63	59.23	59.23	35,120	-0.42(-0.70%)
Jul 12, 2021	59.29	59.69	59.29	59.65	27,099	+0.39(+0.65%)
Jul 09, 2021	59.06	59.30	59.06	59.26	33,788	+0.49(+0.83%)
Jul 08, 2021	58.29	58.83	58.29	58.77	31,011	-0.23(-0.39%)
Jul 07, 2021	59.19	59.19	58.96	59.00	47,576	-0.07(-0.13%)
Jul 06, 2021	59.55	59.55	58.82	59.07	48,395	-0.60(-1.00%)
Jul 02, 2021	59.79	59.79	59.66	59.67	20,247	+0.15(+0.25%)
Jul 01, 2021	59.51	59.64	59.50	59.52	29,666	+0.06(+0.09%)
Jun 30, 2021	59.27	59.47	59.27	59.47	80,056	+0.20(+0.34%)
Jun 29, 2021	59.37	59.47	59.22	59.27	32,823	-0.13(-0.22%)
Jun 28, 2021	59.24	59.48	59.24	59.40	61,781	+0.18(+0.30%)
Jun 25, 2021	59.16	59.22	59.04	59.22	54,583	+0.78(+1.33%)
Jun 24, 2021	58.33	58.63	58.30	58.45	73,142	+0.58(+1.00%)
Jun 23, 2021	57.67	58.04	57.67	57.87	47,220	+0.31(+0.53%)
Jun 22, 2021	57.36	57.72	57.28	57.56	32,025	+0.20(+0.35%)
Jun 21, 2021	57.01	57.47	57.01	57.36	79,410	+0.58(+1.01%)
Jun 18, 2021	57.19	57.19	56.79	56.79	149,169	-0.64(-1.12%)
Jun 17, 2021	57.21	57.59	57.12	57.43	64,379	+0.07(+0.12%)
Jun 16, 2021	57.86	57.86	57.23	57.35	31,713	-0.45(-0.78%)
Jun 15, 2021	58.23	58.24	57.77	57.80	58,330	-0.45(-0.78%)
Jun 14, 2021	58.32	58.32	58.03	58.26	19,527	-0.06(-0.10%)
Jun 11, 2021	58.19	58.31	58.04	58.31	17,183	+0.19(+0.33%)
Jun 10, 2021	58.17	58.26	58.08	58.12	23,955	+0.04(+0.07%)
Jun 09, 2021	58.45	58.61	58.08	58.08	41,989	-0.42(-0.72%)
Jun 08, 2021	59.09	59.09	58.31	58.50	48,603	-0.28(-0.48%)
Jun 07, 2021	58.64	58.78	58.36	58.78	15,221	+0.11(+0.18%)
Jun 04, 2021	58.48	58.68	58.45	58.68	27,749	+0.56(+0.96%)
Jun 03, 2021	58.02	58.41	57.97	58.12	36,037	-0.15(-0.26%)
Jun 02, 2021	58.50	58.51	58.18	58.27	35,093	-0.26(-0.45%)
Jun 01, 2021	58.92	58.92	58.42	58.53	40,590	-0.18(-0.30%)
May 28, 2021	58.75	58.90	58.67	58.71	58,042	+0.01(+0.01%)
May 27, 2021	58.79	59.00	58.62	58.70	33,097	+0.15(+0.25%)
May 26, 2021	58.25	58.63	58.15	58.55	48,389	+0.53(+0.92%)
May 25, 2021	58.27	58.27	57.83	58.02	68,754	-0.00(-0.01%)
May 24, 2021	57.72	58.25	57.57	58.02	36,576	+0.55(+0.96%)
May 21, 2021	57.97	57.97	57.47	57.47	16,954	-0.06(-0.10%)
May 20, 2021	56.97	57.60	56.97	57.53	31,664	+0.79(+1.38%)
May 19, 2021	56.49	56.77	56.29	56.74	36,356	-0.48(-0.85%)
May 18, 2021	57.47	57.70	57.19	57.23	23,645	-0.29(-0.50%)
May 17, 2021	57.58	57.71	57.36	57.52	23,038	-0.34(-0.58%)
May 14, 2021	57.53	57.87	57.53	57.85	27,907	+0.74(+1.30%)
May 13, 2021	57.00	57.36	56.89	57.11	54,492	+0.36(+0.64%)
May 12, 2021	57.65	57.82	56.66	56.75	55,842	-1.36(-2.34%)
May 11, 2021	58.06	58.30	57.74	58.11	33,892	-0.60(-1.03%)
May 10, 2021	59.42	59.45	58.71	58.71	42,407	-0.59(-0.99%)
May 07, 2021	58.92	59.34	58.92	59.30	29,436	+0.51(+0.87%)
May 06, 2021	58.59	58.79	58.43	58.79	29,634	+0.38(+0.65%)
May 05, 2021	58.51	58.60	58.39	58.41	14,874	+0.11(+0.20%)
May 04, 2021	58.60	58.60	58.10	58.30	59,704	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.